ProText Mobility (TXTM) Price: 0.0058

ProText Mobility, Inc. (TXTM)

0.0058 0.00 (0.00%) USD | OTCM | Oct 02, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.0054	0.0061	0.0052	0.0058	12.01M
Oct 01, 2026	0.0054	0.0054	0.005	0.0053	2.957M
Sep 30, 2026	0.0051	0.0055	0.0044	0.0054	19.20M
Sep 29, 2026	0.0057	0.0058	0.0045	0.0051	19.59M
Sep 28, 2026	0.0035	0.0059	0.0034	0.0059	31.90M
Sep 25, 2026	0.0034	0.0036	0.0034	0.0036	4.972M
Sep 24, 2026	0.0036	0.0036	0.0034	0.0034	9.256M
Sep 23, 2026	0.0036	0.0036	0.0034	0.0036	3.520M
Sep 22, 2026	0.0036	0.0037	0.0034	0.0036	5.260M
Sep 21, 2026	0.0035	0.0036	0.0034	0.0036	5.009M
Sep 18, 2026	0.0034	0.0036	0.0034	0.0036	6.808M
Sep 17, 2026	0.0034	0.0035	0.0032	0.0035	9.224M
Sep 16, 2026	0.0034	0.0036	0.0034	0.0036	4.481M
Sep 15, 2026	0.0036	0.0037	0.0034	0.0035	3.549M
Sep 14, 2026	0.0037	0.0037	0.0034	0.0036	9.447M
Sep 11, 2026	0.0037	0.0037	0.0034	0.0036	6.538M
Sep 10, 2026	0.0036	0.004	0.0032	0.0036	16.49M
Sep 09, 2026	0.0035	0.0036	0.0034	0.0036	6.282M
Sep 08, 2026	0.0034	0.0036	0.0034	0.0035	3.254M
Sep 04, 2026	0.0037	0.0037	0.0033	0.0035	2.585M
Sep 03, 2026	0.0035	0.0036	0.0033	0.0036	8.941M
Sep 02, 2026	0.0037	0.0038	0.0033	0.0035	16.95M
Sep 01, 2026	0.0036	0.0039	0.0036	0.0037	7.512M
Aug 31, 2026	0.0038	0.0038	0.0037	0.0038	7.363M
Aug 28, 2026	0.0039	0.0039	0.0036	0.0038	3.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks