ProText Mobility Inc (TXTM)

0.001 0.00 (0.00%) USD  |  OTCM  |  Jun 14, 16:00
More

ProText Mobility Price: 0.001 for June 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 14, 2024 0.001 0.001 0.0009 0.001 595216.0
Jun 13, 2024 0.0009 0.0010 0.0009 0.001 7.063M
Jun 12, 2024 0.0009 0.0010 0.0009 0.001 4.218M
Jun 11, 2024 0.0010 0.001 0.0009 0.0009 2.745M
Jun 10, 2024 0.0009 0.001 0.0009 0.0009 4.944M
Jun 07, 2024 0.0009 0.0010 0.0008 0.001 7.335M
Jun 06, 2024 0.0011 0.0011 0.0009 0.0009 4.926M
Jun 05, 2024 0.0011 0.0012 0.001 0.001 2.781M
Jun 04, 2024 0.001 0.0011 0.001 0.001 1.173M
Jun 03, 2024 0.0009 0.0010 0.0009 0.001 3.675M
May 31, 2024 0.001 0.001 0.0008 0.0009 8.724M
May 30, 2024 0.0008 0.0012 0.0007 0.0008 4.367M
May 29, 2024 0.0009 0.0009 0.0008 0.0009 5.962M
May 28, 2024 0.0009 0.0012 0.0009 0.0012 10.17M
May 24, 2024 0.0011 0.0011 0.0009 0.001 5.335M
May 23, 2024 0.0012 0.0012 0.001 0.001 1.208M
May 22, 2024 0.0011 0.0014 0.001 0.0011 7.652M
May 21, 2024 0.001 0.0011 0.0009 0.0011 4.758M
May 20, 2024 0.0008 0.001 0.0008 0.0009 15.67M
May 17, 2024 0.0012 0.0012 0.0008 0.001 25.57M
May 16, 2024 0.0008 0.0012 0.0008 0.0012 15.86M
May 15, 2024 0.0007 0.0008 0.0006 0.0007 37.83M
May 14, 2024 0.0008 0.0008 0.0006 0.0007 80.32M
May 13, 2024 0.0008 0.0009 0.0006 0.0006 93.83M
May 10, 2024 0.0009 0.0009 0.0006 0.0008 129.12M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0001
Minimum
Aug 09 2019
0.0169
Maximum
Jun 21 2022
0.0017
Average
0.0012
Median
Nov 24 2021

Price Benchmarks

NovaBay Pharmaceuticals Inc 2.51
Palatin Technologies Inc 1.822
iBio Inc 2.56
Theriva Biologics Inc 0.257
Oragenics Inc 1.64

Price Related Metrics

Market Cap 1.725M