ProText Mobility, Inc. (TXTM)
0.0035
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
ProText Mobility Price : 0.0035 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0034 | 0.0036 | 0.0034 | 0.0035 | 3.254M |
| Sep 04, 2026 | 0.0037 | 0.0037 | 0.0033 | 0.0035 | 2.585M |
| Sep 03, 2026 | 0.0035 | 0.0036 | 0.0033 | 0.0036 | 8.941M |
| Sep 02, 2026 | 0.0037 | 0.0038 | 0.0033 | 0.0035 | 16.95M |
| Sep 01, 2026 | 0.0036 | 0.0039 | 0.0036 | 0.0037 | 7.512M |
| Aug 31, 2026 | 0.0038 | 0.0038 | 0.0037 | 0.0038 | 7.363M |
| Aug 28, 2026 | 0.0039 | 0.0039 | 0.0036 | 0.0038 | 3.023M |
| Aug 27, 2026 | 0.0038 | 0.004 | 0.0036 | 0.004 | 4.776M |
| Aug 26, 2026 | 0.0039 | 0.004 | 0.0036 | 0.0038 | 4.205M |
| Aug 25, 2026 | 0.004 | 0.004 | 0.0036 | 0.0039 | 3.690M |
| Aug 24, 2026 | 0.0038 | 0.0039 | 0.0036 | 0.0039 | 6.990M |
| Aug 21, 2026 | 0.0039 | 0.0040 | 0.0034 | 0.0036 | 9.087M |
| Aug 20, 2026 | 0.004 | 0.004 | 0.0037 | 0.0037 | 3.453M |
| Aug 19, 2026 | 0.004 | 0.004 | 0.0037 | 0.0040 | 3.183M |
| Aug 18, 2026 | 0.0036 | 0.004 | 0.0035 | 0.0040 | 9.527M |
| Aug 17, 2026 | 0.0038 | 0.0039 | 0.0036 | 0.0036 | 1.817M |
| Aug 14, 2026 | 0.0037 | 0.0039 | 0.0036 | 0.0039 | 13.20M |
| Aug 13, 2026 | 0.0034 | 0.0039 | 0.0034 | 0.0037 | 8.274M |
| Aug 12, 2026 | 0.0038 | 0.0039 | 0.0034 | 0.0035 | 19.11M |
| Aug 11, 2026 | 0.0039 | 0.004 | 0.0037 | 0.0038 | 3.649M |
| Aug 10, 2026 | 0.0039 | 0.004 | 0.0037 | 0.0039 | 3.616M |
| Aug 07, 2026 | 0.004 | 0.004 | 0.0036 | 0.0039 | 5.006M |
| Aug 06, 2026 | 0.004 | 0.004 | 0.0036 | 0.004 | 6.640M |
| Aug 05, 2026 | 0.0040 | 0.004 | 0.0036 | 0.0039 | 4.510M |
| Aug 04, 2026 | 0.0042 | 0.0042 | 0.0038 | 0.0040 | 5.763M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Anika Therapeutics, Inc. | 21.04 |
| Perspective Therapeutics, Inc. | 3.12 |
| Achieve Life Sciences, Inc. | 7.84 |
| MiMedx Group, Inc. | 4.67 |
| ABVC BioPharma, Inc. | 1.06 |
Price Related Metrics
| PE Ratio | 35.00 |
| Price to Book Value | 0.0504 |
| Earnings Yield | 2.86% |
| Market Cap | 30.77M |