ProText Mobility (TXTM) Price: 0.0099

ProText Mobility, Inc. (TXTM)

0.0099 0.00 (0.00%) USD | OTCM | Oct 23, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.0093	0.0099	0.009	0.0099	22.64M
Oct 22, 2026	0.0095	0.0095	0.0087	0.0093	13.50M
Oct 21, 2026	0.009	0.014	0.0083	0.0092	16.14M
Oct 20, 2026	0.0089	0.0096	0.0088	0.009	10.57M
Oct 19, 2026	0.0079	0.0098	0.0078	0.009	47.98M
Oct 16, 2026	0.006	0.008	0.0056	0.0079	29.84M
Oct 15, 2026	0.0062	0.0064	0.0056	0.006	8.474M
Oct 14, 2026	0.0069	0.0074	0.0059	0.0064	19.04M
Oct 13, 2026	0.008	0.008	0.0069	0.0070	11.20M
Oct 12, 2026	0.0074	0.0083	0.007	0.0077	21.22M
Oct 09, 2026	0.0071	0.0074	0.007	0.0074	12.74M
Oct 08, 2026	0.0072	0.01	0.0064	0.0069	14.43M
Oct 07, 2026	0.0065	0.0071	0.0063	0.007	18.53M
Oct 06, 2026	0.0061	0.0065	0.0059	0.0065	12.93M
Oct 05, 2026	0.0056	0.0063	0.0056	0.0059	9.777M
Oct 02, 2026	0.0054	0.0061	0.0052	0.0058	12.01M
Oct 01, 2026	0.0054	0.0054	0.005	0.0053	2.957M
Sep 30, 2026	0.0051	0.0055	0.0044	0.0054	19.20M
Sep 29, 2026	0.0057	0.0058	0.0045	0.0051	19.59M
Sep 28, 2026	0.0035	0.0059	0.0034	0.0059	31.90M
Sep 25, 2026	0.0034	0.0036	0.0034	0.0036	4.972M
Sep 24, 2026	0.0036	0.0036	0.0034	0.0034	9.256M
Sep 23, 2026	0.0036	0.0036	0.0034	0.0036	3.520M
Sep 22, 2026	0.0036	0.0037	0.0034	0.0036	5.260M
Sep 21, 2026	0.0035	0.0036	0.0034	0.0036	5.009M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks