Textron, Inc. (TXT)
75.93
+0.78
(+1.04%)
USD |
NYSE |
Oct 16, 16:00
75.93
0.00 (0.00%)
After-Hours: 20:00
Textron Total Return Price : 75.93 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 75.93 |
| October 15, 2026 | 75.15 |
| October 14, 2026 | 73.80 |
| October 13, 2026 | 74.44 |
| October 12, 2026 | 75.78 |
| October 09, 2026 | 74.16 |
| October 08, 2026 | 73.22 |
| October 07, 2026 | 73.03 |
| October 06, 2026 | 75.53 |
| October 05, 2026 | 75.75 |
| October 02, 2026 | 77.26 |
| October 01, 2026 | 77.17 |
| September 30, 2026 | 76.20 |
| September 29, 2026 | 77.63 |
| September 28, 2026 | 77.37 |
| September 25, 2026 | 76.59 |
| September 24, 2026 | 76.02 |
| September 23, 2026 | 76.81 |
| September 22, 2026 | 77.88 |
| September 21, 2026 | 79.41 |
| September 18, 2026 | 79.69 |
| September 17, 2026 | 80.91 |
| September 16, 2026 | 80.71 |
| September 15, 2026 | 80.72 |
| September 14, 2026 | 80.58 |
| Date | Value |
|---|---|
| September 11, 2026 | 81.00 |
| September 10, 2026 | 79.18 |
| September 09, 2026 | 79.87 |
| September 08, 2026 | 79.52 |
| September 04, 2026 | 79.05 |
| September 03, 2026 | 79.35 |
| September 02, 2026 | 79.22 |
| September 01, 2026 | 79.69 |
| August 31, 2026 | 80.54 |
| August 28, 2026 | 83.02 |
| August 27, 2026 | 82.33 |
| August 26, 2026 | 83.29 |
| August 25, 2026 | 81.78 |
| August 24, 2026 | 82.11 |
| August 21, 2026 | 82.93 |
| August 20, 2026 | 84.35 |
| August 19, 2026 | 86.27 |
| August 18, 2026 | 87.11 |
| August 17, 2026 | 87.63 |
| August 14, 2026 | 88.98 |
| August 13, 2026 | 88.02 |
| August 12, 2026 | 88.87 |
| August 11, 2026 | 88.19 |
| August 10, 2026 | 89.18 |
| August 07, 2026 | 89.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Northrop Grumman Corp. | 519.86 |
| GE Aerospace | 313.83 |
| RTX Corp. | 193.92 |
| Archer Aviation, Inc. | 4.07 |
| The Boeing Co. | 190.21 |