Textron, Inc. (TXT)
79.07
-0.30
(-0.38%)
USD |
NYSE |
Sep 04, 16:00
79.06
0.00 (0.00%)
After-Hours: 20:00
Textron Total Return Price : 79.07 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 79.07 |
| September 03, 2026 | 79.37 |
| September 02, 2026 | 79.24 |
| September 01, 2026 | 79.71 |
| August 31, 2026 | 80.56 |
| August 28, 2026 | 83.04 |
| August 27, 2026 | 82.35 |
| August 26, 2026 | 83.31 |
| August 25, 2026 | 81.80 |
| August 24, 2026 | 82.13 |
| August 21, 2026 | 82.95 |
| August 20, 2026 | 84.37 |
| August 19, 2026 | 86.29 |
| August 18, 2026 | 87.13 |
| August 17, 2026 | 87.65 |
| August 14, 2026 | 89.00 |
| August 13, 2026 | 88.04 |
| August 12, 2026 | 88.89 |
| August 11, 2026 | 88.21 |
| August 10, 2026 | 89.20 |
| August 07, 2026 | 89.43 |
| August 06, 2026 | 87.89 |
| August 05, 2026 | 88.46 |
| August 04, 2026 | 89.12 |
| August 03, 2026 | 86.39 |
| Date | Value |
|---|---|
| July 31, 2026 | 85.26 |
| July 30, 2026 | 87.09 |
| July 29, 2026 | 85.65 |
| July 28, 2026 | 89.96 |
| July 27, 2026 | 96.13 |
| July 24, 2026 | 95.53 |
| July 23, 2026 | 93.19 |
| July 22, 2026 | 91.71 |
| July 21, 2026 | 90.53 |
| July 20, 2026 | 90.79 |
| July 17, 2026 | 91.48 |
| July 16, 2026 | 90.64 |
| July 15, 2026 | 88.75 |
| July 14, 2026 | 89.50 |
| July 13, 2026 | 89.42 |
| July 10, 2026 | 90.91 |
| July 09, 2026 | 90.43 |
| July 08, 2026 | 89.83 |
| July 07, 2026 | 91.58 |
| July 06, 2026 | 93.84 |
| July 02, 2026 | 92.50 |
| July 01, 2026 | 91.93 |
| June 30, 2026 | 91.73 |
| June 29, 2026 | 90.15 |
| June 26, 2026 | 91.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lockheed Martin Corp. | 525.28 |
| Northrop Grumman Corp. | 514.98 |
| The Boeing Co. | 212.25 |
| GE Aerospace | 337.12 |
| RTX Corp. | 200.79 |