Textron Inc (TXT)
94.01
-1.27
(-1.33%)
USD |
NYSE |
Apr 24, 16:00
94.01
0.00 (0.00%)
Pre-Market: 20:00
Textron Total Return Price: 94.01 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 94.01 |
April 23, 2024 | 95.28 |
April 22, 2024 | 93.77 |
April 19, 2024 | 93.30 |
April 18, 2024 | 92.58 |
April 17, 2024 | 92.21 |
April 16, 2024 | 93.24 |
April 15, 2024 | 93.06 |
April 12, 2024 | 93.96 |
April 11, 2024 | 94.62 |
April 10, 2024 | 95.64 |
April 09, 2024 | 96.31 |
April 08, 2024 | 96.98 |
April 05, 2024 | 96.65 |
April 04, 2024 | 95.50 |
April 03, 2024 | 94.36 |
April 02, 2024 | 94.13 |
April 01, 2024 | 95.33 |
March 28, 2024 | 95.93 |
March 27, 2024 | 96.25 |
March 26, 2024 | 95.96 |
March 25, 2024 | 95.72 |
March 22, 2024 | 95.85 |
March 21, 2024 | 95.41 |
March 20, 2024 | 94.99 |
Date | Value |
---|---|
March 19, 2024 | 94.14 |
March 18, 2024 | 93.12 |
March 15, 2024 | 92.91 |
March 14, 2024 | 92.25 |
March 13, 2024 | 92.18 |
March 12, 2024 | 91.71 |
March 11, 2024 | 91.79 |
March 08, 2024 | 92.11 |
March 07, 2024 | 90.30 |
March 06, 2024 | 90.56 |
March 05, 2024 | 89.32 |
March 04, 2024 | 89.37 |
March 01, 2024 | 88.66 |
February 29, 2024 | 89.05 |
February 28, 2024 | 87.58 |
February 27, 2024 | 87.65 |
February 26, 2024 | 87.09 |
February 23, 2024 | 85.95 |
February 22, 2024 | 85.36 |
February 21, 2024 | 85.20 |
February 20, 2024 | 84.56 |
February 16, 2024 | 85.67 |
February 15, 2024 | 86.19 |
February 14, 2024 | 86.30 |
February 13, 2024 | 85.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
21.55
Minimum
Mar 23 2020
96.98
Maximum
Apr 08 2024
60.31
Average
65.20
Median
Jun 26 2023
Total Return Price Benchmarks
Boeing Co | 164.33 |
Lockheed Martin Corp | 459.14 |
General Dynamics Corp | 281.11 |
AeroVironment Inc | 157.99 |
Moog Inc | 158.38 |