Textron Inc (TXT)
88.54
+0.05
(+0.06%)
USD |
NYSE |
May 10, 16:00
88.54
0.00 (0.00%)
After-Hours: 20:00
Textron 1 Year Total Returns (Daily): 35.55% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
May 09, 2024 | 35.55% |
May 08, 2024 | 32.11% |
May 07, 2024 | 32.40% |
May 06, 2024 | 31.50% |
May 03, 2024 | 28.55% |
May 02, 2024 | 26.81% |
May 01, 2024 | 26.56% |
April 30, 2024 | 26.50% |
April 29, 2024 | 29.20% |
April 26, 2024 | 32.09% |
April 25, 2024 | 26.47% |
April 24, 2024 | 38.39% |
April 23, 2024 | 40.41% |
April 22, 2024 | 38.18% |
April 19, 2024 | 35.53% |
April 18, 2024 | 33.65% |
April 17, 2024 | 33.33% |
April 16, 2024 | 36.08% |
April 15, 2024 | 35.82% |
April 12, 2024 | 38.99% |
April 11, 2024 | 38.64% |
April 10, 2024 | 39.97% |
April 09, 2024 | 42.39% |
April 08, 2024 | 43.38% |
April 05, 2024 | 42.51% |
Date | Value |
---|---|
April 04, 2024 | 38.39% |
April 03, 2024 | 33.17% |
April 02, 2024 | 33.41% |
April 01, 2024 | 35.11% |
March 28, 2024 | 38.01% |
March 27, 2024 | 40.21% |
March 26, 2024 | 41.81% |
March 25, 2024 | 41.45% |
March 22, 2024 | 42.21% |
March 21, 2024 | 39.02% |
March 20, 2024 | 41.42% |
March 19, 2024 | 42.37% |
March 18, 2024 | 40.83% |
March 15, 2024 | 40.58% |
March 14, 2024 | 35.42% |
March 13, 2024 | 37.46% |
March 12, 2024 | 32.55% |
March 11, 2024 | 32.67% |
March 08, 2024 | 26.21% |
March 07, 2024 | 23.47% |
March 06, 2024 | 23.29% |
March 05, 2024 | 19.89% |
March 04, 2024 | 19.96% |
March 01, 2024 | 21.30% |
February 29, 2024 | 22.94% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-56.57%
Minimum
Mar 23 2020
185.9%
Maximum
May 13 2021
13.76%
Average
0.32%
Median
1 Year Total Returns (Daily) Benchmarks
Boeing Co | -10.22% |
Lockheed Martin Corp | 6.53% |
AeroVironment Inc | 79.28% |
General Dynamics Corp | 43.31% |
Moog Inc | 90.78% |