Archer Aviation, Inc. (ACHR)
5.47
-0.04
(-0.73%)
USD |
NYSE |
Sep 15, 16:00
5.465
0.00 (0.00%)
After-Hours: 20:00
Archer Aviation 1 Year Total Returns (Daily) : -40.02% for Sept. 15, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 15, 2026 | -40.02% |
| September 14, 2026 | -37.03% |
| September 11, 2026 | -34.28% |
| September 10, 2026 | -33.94% |
| September 09, 2026 | -34.76% |
| September 08, 2026 | -31.49% |
| September 04, 2026 | -32.43% |
| September 03, 2026 | -31.35% |
| September 02, 2026 | -34.30% |
| September 01, 2026 | -37.88% |
| August 31, 2026 | -35.42% |
| August 28, 2026 | -37.50% |
| August 27, 2026 | -35.19% |
| August 26, 2026 | -36.35% |
| August 25, 2026 | -36.39% |
| August 24, 2026 | -37.23% |
| August 21, 2026 | -32.84% |
| August 20, 2026 | -34.02% |
| August 19, 2026 | -30.57% |
| August 18, 2026 | -35.84% |
| August 17, 2026 | -34.93% |
| August 14, 2026 | -33.73% |
| August 13, 2026 | -31.67% |
| August 12, 2026 | -38.63% |
| August 11, 2026 | -28.83% |
| Date | Value |
|---|---|
| August 10, 2026 | -35.60% |
| August 07, 2026 | -42.96% |
| August 06, 2026 | -46.90% |
| August 05, 2026 | -49.66% |
| August 04, 2026 | -49.09% |
| August 03, 2026 | -49.79% |
| July 31, 2026 | -53.74% |
| July 30, 2026 | -53.30% |
| July 29, 2026 | -56.04% |
| July 28, 2026 | -55.33% |
| July 27, 2026 | -55.84% |
| July 24, 2026 | -56.60% |
| July 23, 2026 | -55.02% |
| July 22, 2026 | -52.87% |
| July 21, 2026 | -55.44% |
| July 20, 2026 | -60.05% |
| July 17, 2026 | -66.87% |
| July 16, 2026 | -62.86% |
| July 15, 2026 | -57.55% |
| July 14, 2026 | -55.09% |
| July 13, 2026 | -56.71% |
| July 10, 2026 | -56.12% |
| July 09, 2026 | -53.59% |
| July 08, 2026 | -53.33% |
| July 07, 2026 | -50.80% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eve Holding, Inc. | -44.50% |
| BETA Technologies, Inc. | -- |
| The Boeing Co. | -2.81% |
| Textron, Inc. | -1.75% |
| EHang Holdings Ltd. | -73.32% |