Archer Aviation Inc (ACHR)
3.96
-0.05
(-1.25%)
USD |
NYSE |
May 03, 16:00
3.96
0.00 (0.00%)
After-Hours: 20:00
Archer Aviation 1 Year Total Returns (Daily): 92.23% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | 92.23% |
| May 02, 2024 | 105.6% |
| May 01, 2024 | 97.04% |
| April 30, 2024 | 95.96% |
| April 29, 2024 | 105.6% |
| April 26, 2024 | 120.9% |
| April 25, 2024 | 117.5% |
| April 24, 2024 | 111.2% |
| April 23, 2024 | 106.7% |
| April 22, 2024 | 102.6% |
| April 19, 2024 | 88.14% |
| April 18, 2024 | 95.85% |
| April 17, 2024 | 86.21% |
| April 16, 2024 | 80.37% |
| April 15, 2024 | 81.78% |
| April 12, 2024 | 65.02% |
| April 11, 2024 | 57.52% |
| April 10, 2024 | 59.39% |
| April 09, 2024 | 66.54% |
| April 08, 2024 | 66.54% |
| April 05, 2024 | 63.50% |
| April 04, 2024 | 58.67% |
| April 03, 2024 | 59.78% |
| April 02, 2024 | 51.40% |
| April 01, 2024 | 57.34% |
| Date | Value |
|---|---|
| March 28, 2024 | 84.06% |
| March 27, 2024 | 87.35% |
| March 26, 2024 | 90.08% |
| March 25, 2024 | 96.43% |
| March 22, 2024 | 94.82% |
| March 21, 2024 | 97.30% |
| March 20, 2024 | 107.4% |
| March 19, 2024 | 88.58% |
| March 18, 2024 | 91.73% |
| March 15, 2024 | 83.88% |
| March 14, 2024 | 67.47% |
| March 13, 2024 | 85.56% |
| March 12, 2024 | 66.12% |
| March 11, 2024 | 55.70% |
| March 08, 2024 | 61.27% |
| March 07, 2024 | 43.48% |
| March 06, 2024 | 40.73% |
| March 05, 2024 | 36.25% |
| March 04, 2024 | 44.98% |
| March 01, 2024 | 56.90% |
| February 29, 2024 | 63.73% |
| February 28, 2024 | 60.00% |
| February 27, 2024 | 70.82% |
| February 26, 2024 | 80.88% |
| February 23, 2024 | 68.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.85%
Minimum
Feb 18 2022
290.2%
Maximum
Dec 27 2023
1.60%
Average
-37.68%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -10.52% |
| AeroVironment Inc | 65.62% |
| Moog Inc | 75.84% |
| Rocket Lab USA Inc | 2.30% |
| XTI Aerospace Inc | -- |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -10.20% |
| 3 Month Total Returns (Daily) | -19.84% |
| 6 Month Total Returns (Daily) | -27.61% |
| Annualized 3 Year Total Returns (Daily) | -26.32% |
| Annualized Total Returns Since Inception (Daily) | -23.93% |