Archer Aviation Inc (ACHR)
4.11
-0.18
(-4.20%)
USD |
NYSE |
Nov 15, 16:00
4.13
+0.02
(+0.49%)
After-Hours: 20:00
Archer Aviation 1 Year Total Returns (Daily): -36.28% for Nov. 15, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 15, 2024 | -36.28% |
| November 14, 2024 | -28.26% |
| November 13, 2024 | -17.69% |
| November 12, 2024 | -6.24% |
| November 11, 2024 | -9.26% |
| November 08, 2024 | -25.34% |
| November 07, 2024 | -34.70% |
| November 06, 2024 | -40.00% |
| November 05, 2024 | -40.58% |
| November 04, 2024 | -40.77% |
| November 01, 2024 | -30.36% |
| October 31, 2024 | -33.68% |
| October 30, 2024 | -30.06% |
| October 29, 2024 | -24.49% |
| October 28, 2024 | -23.37% |
| October 25, 2024 | -31.87% |
| October 24, 2024 | -37.70% |
| October 23, 2024 | -35.27% |
| October 22, 2024 | -32.24% |
| October 21, 2024 | -37.17% |
| October 18, 2024 | -36.45% |
| October 17, 2024 | -38.89% |
| October 16, 2024 | -38.65% |
| October 15, 2024 | -39.14% |
| October 14, 2024 | -39.73% |
| Date | Value |
|---|---|
| October 11, 2024 | -42.64% |
| October 10, 2024 | -45.45% |
| October 09, 2024 | -42.55% |
| October 08, 2024 | -40.35% |
| October 07, 2024 | -37.40% |
| October 04, 2024 | -39.92% |
| October 03, 2024 | -38.62% |
| October 02, 2024 | -33.88% |
| October 01, 2024 | -41.30% |
| September 30, 2024 | -40.12% |
| September 27, 2024 | -37.47% |
| September 26, 2024 | -39.17% |
| September 25, 2024 | -42.15% |
| September 24, 2024 | -41.43% |
| September 23, 2024 | -41.43% |
| September 20, 2024 | -48.83% |
| September 19, 2024 | -50.89% |
| September 18, 2024 | -51.20% |
| September 17, 2024 | -51.47% |
| September 16, 2024 | -51.78% |
| September 13, 2024 | -48.84% |
| September 12, 2024 | -49.39% |
| September 11, 2024 | -52.65% |
| September 10, 2024 | -51.54% |
| September 09, 2024 | -51.84% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-82.85%
Minimum
Feb 18 2022
290.2%
Maximum
Dec 27 2023
-1.97%
Average
-34.39%
Median
1 Year Total Returns (Daily) Benchmarks
| Rocket Lab USA Inc | 331.8% |
| AeroVironment Inc | 55.79% |
| Boeing Co | -32.83% |
| Moog Inc | 60.12% |
| XTI Aerospace Inc | -99.25% |