Archer Aviation, Inc. (ACHR)
5.955
0.00 (0.00%)
USD |
NYSE |
Aug 26, 10:45
Archer Aviation 1 Year Total Returns (Daily) : -36.39% for Aug. 25, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 25, 2026 | -36.39% |
| August 24, 2026 | -37.23% |
| August 21, 2026 | -32.84% |
| August 20, 2026 | -34.02% |
| August 19, 2026 | -30.57% |
| August 18, 2026 | -35.84% |
| August 17, 2026 | -34.93% |
| August 14, 2026 | -33.73% |
| August 13, 2026 | -31.67% |
| August 12, 2026 | -38.63% |
| August 11, 2026 | -28.83% |
| August 10, 2026 | -35.60% |
| August 07, 2026 | -42.96% |
| August 06, 2026 | -46.90% |
| August 05, 2026 | -49.66% |
| August 04, 2026 | -49.09% |
| August 03, 2026 | -49.79% |
| July 31, 2026 | -53.74% |
| July 30, 2026 | -53.30% |
| July 29, 2026 | -56.04% |
| July 28, 2026 | -55.33% |
| July 27, 2026 | -55.84% |
| July 24, 2026 | -56.60% |
| July 23, 2026 | -55.02% |
| July 22, 2026 | -52.87% |
| Date | Value |
|---|---|
| July 21, 2026 | -55.44% |
| July 20, 2026 | -60.05% |
| July 17, 2026 | -66.87% |
| July 16, 2026 | -62.86% |
| July 15, 2026 | -57.55% |
| July 14, 2026 | -55.09% |
| July 13, 2026 | -56.71% |
| July 10, 2026 | -56.12% |
| July 09, 2026 | -53.59% |
| July 08, 2026 | -53.33% |
| July 07, 2026 | -50.80% |
| July 06, 2026 | -47.20% |
| July 02, 2026 | -50.10% |
| July 01, 2026 | -50.20% |
| June 30, 2026 | -56.41% |
| June 29, 2026 | -55.30% |
| June 26, 2026 | -54.01% |
| June 25, 2026 | -51.76% |
| June 24, 2026 | -52.94% |
| June 23, 2026 | -47.50% |
| June 22, 2026 | -45.92% |
| June 18, 2026 | -45.39% |
| June 17, 2026 | -45.97% |
| June 16, 2026 | -47.59% |
| June 15, 2026 | -44.44% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Eve Holding, Inc. | -39.41% |
| BETA Technologies, Inc. | -- |
| Textron, Inc. | 1.38% |
| The Boeing Co. | -6.96% |
| Rocket Lab Corp. | 41.70% |