TX Rail Products, Inc. (TXRP)
0.207
0.00 (0.00%)
USD |
OTCM |
Sep 04, 16:00
TX Rail Products Total Return Price : 0.207 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.207 |
| September 03, 2026 | 0.21 |
| September 02, 2026 | 0.2101 |
| September 01, 2026 | 0.2101 |
| August 31, 2026 | 0.2101 |
| August 28, 2026 | 0.2101 |
| August 27, 2026 | 0.20 |
| August 26, 2026 | 0.20 |
| August 25, 2026 | 0.2022 |
| August 24, 2026 | 0.2022 |
| August 21, 2026 | 0.22 |
| August 20, 2026 | 0.22 |
| August 19, 2026 | 0.22 |
| August 18, 2026 | 0.277 |
| August 17, 2026 | 0.277 |
| August 14, 2026 | 0.2203 |
| August 13, 2026 | 0.22 |
| August 12, 2026 | 0.2215 |
| August 11, 2026 | 0.2215 |
| August 10, 2026 | 0.2215 |
| August 07, 2026 | 0.2215 |
| August 06, 2026 | 0.2215 |
| August 05, 2026 | 0.2215 |
| August 04, 2026 | 0.257 |
| August 03, 2026 | 0.257 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.257 |
| July 30, 2026 | 0.257 |
| July 29, 2026 | 0.257 |
| July 28, 2026 | 0.257 |
| July 27, 2026 | 0.2433 |
| July 24, 2026 | 0.2433 |
| July 23, 2026 | 0.25 |
| July 22, 2026 | 0.25 |
| July 21, 2026 | 0.235 |
| July 20, 2026 | 0.235 |
| July 17, 2026 | 0.2482 |
| July 16, 2026 | 0.2171 |
| July 15, 2026 | 0.245 |
| July 14, 2026 | 0.245 |
| July 13, 2026 | 0.2482 |
| July 10, 2026 | 0.227 |
| July 09, 2026 | 0.227 |
| July 08, 2026 | 0.25 |
| July 07, 2026 | 0.25 |
| July 06, 2026 | 0.24 |
| July 02, 2026 | 0.2157 |
| July 01, 2026 | 0.2157 |
| June 30, 2026 | 0.21 |
| June 29, 2026 | 0.21 |
| June 26, 2026 | 0.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Fluor Corp. | 56.16 |
| Surya Oil & Gas Corp. | 0.0032 |
| Metawells Oil & Gas Co. | 0.0029 |
| Golden Park Cloud Group, Inc. | 0.10 |
| Applied Industrial Technologies, Inc. | 325.57 |