Fluor Total Return Price Insights | YCharts

Fluor Corp. (FLR)

56.16 -1.34 (-2.33%) USD | NYSE | Sep 04, 16:00

56.16 0.00 (0.00%) After-Hours: 20:00

Total Return Price Chart

View Total Return Price for FLR.
Upgrade now.

Sep '18

Jan '19

May '19

285.00

270.00

255.00

240.00

View Total Return Price Chart

Start Trial

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.

Date	Value
September 04, 2026	56.16
September 03, 2026	57.50
September 02, 2026	56.60
September 01, 2026	56.25
August 31, 2026	54.51
August 28, 2026	53.27
August 27, 2026	54.10
August 26, 2026	52.03
August 25, 2026	51.26
August 24, 2026	51.28
August 21, 2026	52.42
August 20, 2026	52.16
August 19, 2026	54.06
August 18, 2026	53.42
August 17, 2026	54.74
August 14, 2026	52.37
August 13, 2026	52.33
August 12, 2026	52.03
August 11, 2026	52.95
August 10, 2026	52.25
August 07, 2026	57.00
August 06, 2026	48.75
August 05, 2026	50.42
August 04, 2026	51.54
August 03, 2026	50.17

Date	Value
July 31, 2026	50.17
July 30, 2026	50.07
July 29, 2026	46.83
July 28, 2026	49.34
July 27, 2026	51.70
July 24, 2026	52.19
July 23, 2026	53.26
July 22, 2026	51.59
July 21, 2026	51.39
July 20, 2026	49.49
July 17, 2026	49.08
July 16, 2026	49.51
July 15, 2026	50.77
July 14, 2026	51.12
July 13, 2026	49.63
July 10, 2026	50.74
July 09, 2026	50.21
July 08, 2026	49.51
July 07, 2026	48.61
July 06, 2026	51.46
July 02, 2026	49.45
July 01, 2026	50.35
June 30, 2026	52.39
June 29, 2026	53.73
June 26, 2026	53.64

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years

Start Trial

--

Minimum

--

Maximum

--

Average

--

Median

Total Return Price Benchmarks

View Total Return Price Benchmarks

Start Trial

AECOM	66.58
TX Rail Products, Inc.	0.207
SRG Global Ltd.	2.76
NuScale Power Corp.	9.70
EMCOR Group, Inc.	754.16