Metawells Oil & Gas Inc (KOSK)
0.0085
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
Metawells Oil & Gas Total Return Price: 0.0085 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.0085 |
| June 13, 2024 | 0.009 |
| June 12, 2024 | 0.009 |
| June 11, 2024 | 0.0095 |
| June 10, 2024 | 0.01 |
| June 07, 2024 | 0.0115 |
| June 06, 2024 | 0.0115 |
| June 05, 2024 | 0.017 |
| June 04, 2024 | 0.0121 |
| June 03, 2024 | 0.0145 |
| May 31, 2024 | 0.013 |
| May 30, 2024 | 0.0175 |
| May 29, 2024 | 0.0152 |
| May 28, 2024 | 0.0153 |
| May 24, 2024 | 0.0122 |
| May 23, 2024 | 0.012 |
| May 22, 2024 | 0.0135 |
| May 21, 2024 | 0.0135 |
| May 20, 2024 | 0.015 |
| May 17, 2024 | 0.0135 |
| May 16, 2024 | 0.014 |
| May 15, 2024 | 0.0135 |
| May 14, 2024 | 0.014 |
| May 13, 2024 | 0.0116 |
| May 10, 2024 | 0.019 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.0185 |
| May 08, 2024 | 0.0185 |
| May 07, 2024 | 0.0194 |
| May 06, 2024 | 0.0195 |
| May 03, 2024 | 0.0195 |
| May 02, 2024 | 0.017 |
| May 01, 2024 | 0.0186 |
| April 30, 2024 | 0.0195 |
| April 29, 2024 | 0.0185 |
| April 26, 2024 | 0.017 |
| April 25, 2024 | 0.0159 |
| April 24, 2024 | 0.0169 |
| April 23, 2024 | 0.0169 |
| April 22, 2024 | 0.014 |
| April 19, 2024 | 0.0118 |
| April 18, 2024 | 0.0094 |
| April 17, 2024 | 0.0104 |
| April 16, 2024 | 0.0104 |
| April 15, 2024 | 0.0118 |
| April 12, 2024 | 0.01 |
| April 11, 2024 | 0.0088 |
| April 10, 2024 | 0.01 |
| April 09, 2024 | 0.008 |
| April 08, 2024 | 0.0095 |
| April 05, 2024 | 0.0095 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.002
Minimum
Jul 18 2023
0.0319
Maximum
Sep 11 2023
0.0086
Average
0.0067
Median
Aug 29 2019
Total Return Price Benchmarks
| Evolution Petroleum Corp | 5.27 |
| Houston American Energy Corp | 1.23 |
| Tellurian Inc | 0.7015 |
| Mexco Energy Corp | 11.10 |
| Riley Exploration Permian Inc | 26.57 |