Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2000. Start Trial.
Date Value
October 02, 2026 0.10
October 01, 2026 0.10
September 30, 2026 0.10
September 29, 2026 0.10
September 28, 2026 0.10
September 25, 2026 0.10
September 24, 2026 0.10
September 23, 2026 0.10
September 22, 2026 0.10
September 21, 2026 0.10
September 18, 2026 0.10
September 17, 2026 0.10
September 16, 2026 0.10
September 15, 2026 0.10
September 14, 2026 0.10
September 11, 2026 0.10
September 10, 2026 0.10
September 09, 2026 0.10
September 03, 2026 0.10
September 02, 2026 0.10
September 01, 2026 0.053
August 31, 2026 0.053
August 28, 2026 0.053
August 27, 2026 0.053
August 26, 2026 0.053
Date Value
August 25, 2026 0.053
August 24, 2026 0.053
August 21, 2026 0.053
August 20, 2026 0.053
August 19, 2026 0.053
August 18, 2026 0.053
August 17, 2026 0.053
August 14, 2026 0.053
August 13, 2026 0.053
August 12, 2026 0.0535
August 11, 2026 0.0535
August 10, 2026 0.0535
August 07, 2026 0.0535
August 06, 2026 0.0535
August 05, 2026 0.0535
August 04, 2026 0.0535
August 03, 2026 0.0535
July 31, 2026 0.0535
July 30, 2026 0.0535
July 29, 2026 0.0535
July 28, 2026 0.0535
July 27, 2026 0.0535
July 24, 2026 0.0535
July 23, 2026 0.0535
July 22, 2026 0.076

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Surya Oil & Gas Corp. 0.003
Metawells Oil & Gas Co. 0.0033
Fluor Corp. 49.90
TX Rail Products, Inc. 0.205
DuPont de Nemours, Inc. 129.98