TXNM Energy Inc (TXNM)
49.20
+0.90
(+1.86%)
USD |
NYSE |
Nov 27, 16:00
49.20
0.00 (0.00%)
After-Hours: 20:00
TXNM Energy Total Return Price: 49.20 for Nov. 27, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 27, 2024 | 49.20 |
| November 26, 2024 | 48.30 |
| November 25, 2024 | 49.21 |
| November 22, 2024 | 48.79 |
| November 21, 2024 | 48.47 |
| November 20, 2024 | 47.66 |
| November 19, 2024 | 47.87 |
| November 18, 2024 | 47.32 |
| November 15, 2024 | 46.30 |
| November 14, 2024 | 45.81 |
| November 13, 2024 | 45.95 |
| November 12, 2024 | 45.74 |
| November 11, 2024 | 45.37 |
| November 08, 2024 | 44.72 |
| November 07, 2024 | 44.77 |
| November 06, 2024 | 44.98 |
| November 05, 2024 | 43.39 |
| November 04, 2024 | 42.65 |
| November 01, 2024 | 42.28 |
| October 31, 2024 | 43.54 |
| October 30, 2024 | 42.98 |
| October 29, 2024 | 43.50 |
| October 28, 2024 | 43.74 |
| October 25, 2024 | 43.77 |
| October 24, 2024 | 44.35 |
| Date | Value |
|---|---|
| October 23, 2024 | 44.22 |
| October 22, 2024 | 43.09 |
| October 21, 2024 | 43.17 |
| October 18, 2024 | 43.24 |
| October 17, 2024 | 43.13 |
| October 16, 2024 | 43.46 |
| October 15, 2024 | 43.14 |
| October 14, 2024 | 43.11 |
| October 11, 2024 | 42.80 |
| October 10, 2024 | 43.08 |
| October 09, 2024 | 42.68 |
| October 08, 2024 | 42.76 |
| October 07, 2024 | 42.82 |
| October 04, 2024 | 42.87 |
| October 03, 2024 | 43.29 |
| October 02, 2024 | 43.66 |
| October 01, 2024 | 43.71 |
| September 30, 2024 | 43.39 |
| September 27, 2024 | 43.14 |
| September 26, 2024 | 42.74 |
| September 25, 2024 | 42.74 |
| September 24, 2024 | 42.81 |
| September 23, 2024 | 42.78 |
| September 20, 2024 | 42.61 |
| September 19, 2024 | 42.65 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.80
Minimum
Mar 20 2020
49.21
Maximum
Nov 25 2024
41.58
Average
42.78
Median
Oct 26 2022
Total Return Price Benchmarks
| American Electric Power Co Inc | 99.89 |
| The AES Corp | 12.99 |
| NRG Energy Inc | 98.89 |
| NorthWestern Energy Group Inc | 54.72 |
| Unitil Corp | 59.77 |