TXNM Energy, Inc. (TXNM)
58.30
+0.13
(+0.22%)
USD |
NYSE |
Sep 25, 13:18
TXNM Energy Total Return Price : 58.30 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 58.17 |
| September 23, 2026 | 58.32 |
| September 22, 2026 | 58.63 |
| September 21, 2026 | 58.57 |
| September 18, 2026 | 58.44 |
| September 17, 2026 | 58.59 |
| September 16, 2026 | 58.54 |
| September 15, 2026 | 58.20 |
| September 14, 2026 | 57.68 |
| September 11, 2026 | 57.67 |
| September 10, 2026 | 57.86 |
| September 09, 2026 | 57.90 |
| September 08, 2026 | 58.09 |
| September 04, 2026 | 58.00 |
| September 03, 2026 | 58.14 |
| September 02, 2026 | 58.07 |
| September 01, 2026 | 57.85 |
| August 31, 2026 | 57.61 |
| August 28, 2026 | 57.64 |
| August 27, 2026 | 57.51 |
| August 26, 2026 | 57.54 |
| August 25, 2026 | 57.31 |
| August 24, 2026 | 57.08 |
| August 21, 2026 | 57.22 |
| August 20, 2026 | 57.46 |
| Date | Value |
|---|---|
| August 19, 2026 | 57.60 |
| August 18, 2026 | 57.49 |
| August 17, 2026 | 57.58 |
| August 14, 2026 | 57.40 |
| August 13, 2026 | 57.39 |
| August 12, 2026 | 57.33 |
| August 11, 2026 | 57.31 |
| August 10, 2026 | 57.36 |
| August 07, 2026 | 57.60 |
| August 06, 2026 | 57.49 |
| August 05, 2026 | 57.36 |
| August 04, 2026 | 57.60 |
| August 03, 2026 | 57.60 |
| July 31, 2026 | 57.50 |
| July 30, 2026 | 57.55 |
| July 29, 2026 | 57.27 |
| July 28, 2026 | 57.63 |
| July 27, 2026 | 57.74 |
| July 24, 2026 | 57.97 |
| July 23, 2026 | 57.87 |
| July 22, 2026 | 57.87 |
| July 21, 2026 | 57.67 |
| July 20, 2026 | 57.38 |
| July 17, 2026 | 56.99 |
| July 16, 2026 | 57.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Otter Tail Corp. | 88.35 |
| American Electric Power Co., Inc. | 117.09 |
| Duke Energy Corp. | 112.79 |
| Entergy Corp. | 97.77 |
| Exelon Corp. | 40.01 |