TXNM Energy Inc (TXNM)
48.47
+0.81
(+1.70%)
USD |
NYSE |
Nov 21, 16:00
48.13
-0.34
(-0.70%)
Pre-Market: 06:24
TXNM Energy Price: 48.47 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 47.64 | 48.59 | 47.63 | 48.47 | 582435.0 |
| Nov 20, 2024 | 47.77 | 47.94 | 47.34 | 47.66 | 907037.0 |
| Nov 19, 2024 | 47.11 | 47.97 | 46.50 | 47.87 | 898483.0 |
| Nov 18, 2024 | 46.41 | 47.72 | 46.16 | 47.32 | 937713.0 |
| Nov 15, 2024 | 45.92 | 46.39 | 45.52 | 46.30 | 1.064M |
| Nov 14, 2024 | 46.12 | 46.29 | 45.67 | 45.81 | 1.155M |
| Nov 13, 2024 | 46.03 | 46.10 | 45.53 | 45.95 | 839467.0 |
| Nov 12, 2024 | 45.43 | 45.92 | 45.43 | 45.74 | 744060.0 |
| Nov 11, 2024 | 45.33 | 45.47 | 44.92 | 45.37 | 725813.0 |
| Nov 08, 2024 | 44.94 | 45.19 | 44.50 | 44.72 | 900034.0 |
| Nov 07, 2024 | 44.86 | 45.20 | 44.52 | 44.77 | 1.142M |
| Nov 06, 2024 | 43.80 | 45.13 | 43.32 | 44.98 | 1.820M |
| Nov 05, 2024 | 42.69 | 43.40 | 42.49 | 43.39 | 942015.0 |
| Nov 04, 2024 | 42.09 | 42.77 | 42.09 | 42.65 | 816634.0 |
| Nov 01, 2024 | 45.30 | 45.88 | 42.17 | 42.28 | 1.137M |
| Oct 31, 2024 | 42.95 | 43.89 | 42.91 | 43.54 | 687633.0 |
| Oct 30, 2024 | 43.53 | 43.72 | 42.89 | 42.98 | 771893.0 |
| Oct 29, 2024 | 43.43 | 43.71 | 43.26 | 43.50 | 582184.0 |
| Oct 28, 2024 | 43.99 | 44.10 | 43.59 | 43.74 | 425277.0 |
| Oct 25, 2024 | 44.81 | 44.82 | 44.07 | 44.16 | 376336.0 |
| Oct 24, 2024 | 44.77 | 45.06 | 44.45 | 44.74 | 697744.0 |
| Oct 23, 2024 | 43.45 | 44.70 | 43.45 | 44.61 | 796111.0 |
| Oct 22, 2024 | 43.39 | 43.55 | 43.24 | 43.47 | 593879.0 |
| Oct 21, 2024 | 43.78 | 43.92 | 43.33 | 43.55 | 635873.0 |
| Oct 18, 2024 | 43.64 | 43.97 | 43.42 | 43.62 | 618488.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.93
Minimum
Mar 20 2020
55.79
Maximum
Feb 18 2020
45.30
Average
46.18
Median
Price Benchmarks
| American Electric Power Co Inc | 98.08 |
| The AES Corp | 13.25 |
| NRG Energy Inc | 96.89 |
| NorthWestern Energy Group Inc | 56.51 |
| Unitil Corp | 60.23 |
Price Related Metrics
| PE Ratio | 25.24 |
| PS Ratio | 2.28 |
| PEG Ratio | 3.476 |
| Price to Book Value | 1.777 |
| Earnings Yield | 3.96% |
| Market Cap | 4.372B |
| PEGY Ratio | 2.413 |
| Operating PE Ratio | 10.68 |
| Normalized PE Ratio | 23.47 |