TXNM Energy, Inc. (TXNM)
58.59
+0.05
(+0.09%)
USD |
NYSE |
Sep 17, 16:00
58.59
0.00 (0.00%)
After-Hours: 17:58
TXNM Energy Price : 58.59 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 58.26 | 58.61 | 58.16 | 58.54 | 1.893M |
| Sep 15, 2026 | 57.75 | 58.47 | 57.74 | 58.20 | 2.286M |
| Sep 14, 2026 | 57.66 | 57.89 | 57.61 | 57.68 | 877167.0 |
| Sep 11, 2026 | 57.90 | 57.94 | 57.62 | 57.67 | 1.120M |
| Sep 10, 2026 | 57.88 | 57.93 | 57.78 | 57.86 | 1.673M |
| Sep 09, 2026 | 58.25 | 58.25 | 57.87 | 57.90 | 944719.0 |
| Sep 08, 2026 | 57.99 | 58.18 | 57.87 | 58.09 | 1.667M |
| Sep 04, 2026 | 58.21 | 58.25 | 58.00 | 58.00 | 1.237M |
| Sep 03, 2026 | 58.13 | 58.36 | 58.04 | 58.14 | 1.648M |
| Sep 02, 2026 | 57.77 | 58.16 | 57.69 | 58.07 | 3.191M |
| Sep 01, 2026 | 57.50 | 57.90 | 57.46 | 57.85 | 3.084M |
| Aug 31, 2026 | 57.72 | 57.75 | 57.60 | 57.61 | 1.257M |
| Aug 28, 2026 | 57.64 | 57.73 | 57.55 | 57.64 | 891339.0 |
| Aug 27, 2026 | 57.49 | 57.59 | 57.40 | 57.51 | 342926.0 |
| Aug 26, 2026 | 57.55 | 57.64 | 57.35 | 57.54 | 549472.0 |
| Aug 25, 2026 | 57.22 | 57.50 | 57.13 | 57.31 | 651571.0 |
| Aug 24, 2026 | 57.22 | 57.34 | 57.07 | 57.08 | 1.144M |
| Aug 21, 2026 | 57.41 | 57.52 | 57.22 | 57.22 | 1.275M |
| Aug 20, 2026 | 57.61 | 57.70 | 57.32 | 57.46 | 977448.0 |
| Aug 19, 2026 | 57.65 | 57.65 | 57.53 | 57.60 | 736685.0 |
| Aug 18, 2026 | 57.75 | 57.75 | 57.46 | 57.49 | 891983.0 |
| Aug 17, 2026 | 57.34 | 57.58 | 57.34 | 57.58 | 694630.0 |
| Aug 14, 2026 | 57.35 | 57.47 | 57.32 | 57.40 | 467912.0 |
| Aug 13, 2026 | 57.43 | 57.50 | 57.31 | 57.39 | 596665.0 |
| Aug 12, 2026 | 57.35 | 57.41 | 57.30 | 57.33 | 760166.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Electric Power Co., Inc. | 121.60 |
| Duke Energy Corp. | 118.54 |
| Entergy Corp. | 103.31 |
| Exelon Corp. | 42.64 |
| Alliant Energy Corp. | 66.64 |
Price Related Metrics
| PE Ratio | 32.55 |
| PS Ratio | 2.888 |
| Price to Book Value | 1.830 |
| Earnings Yield | 3.07% |
| Market Cap | 6.506B |
| Operating PE Ratio | 13.00 |
| Normalized PE Ratio | 32.63 |