TXNM Energy Inc (TXNM)
42.99
-0.04
(-0.09%)
USD |
NYSE |
Sep 20, 16:00
42.99
0.00 (0.00%)
After-Hours: 20:00
TXNM Energy Price: 42.99 for Sept. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2024 | 43.53 | 43.53 | 42.58 | 42.99 | 1.286M |
| Sep 19, 2024 | 43.09 | 43.24 | 42.55 | 43.03 | 495352.0 |
| Sep 18, 2024 | 43.31 | 43.47 | 42.96 | 43.06 | 532253.0 |
| Sep 17, 2024 | 43.16 | 43.57 | 43.02 | 43.23 | 795818.0 |
| Sep 16, 2024 | 42.55 | 43.18 | 42.39 | 43.01 | 798067.0 |
| Sep 13, 2024 | 41.80 | 42.30 | 41.66 | 42.29 | 556759.0 |
| Sep 12, 2024 | 40.92 | 41.68 | 40.77 | 41.59 | 883479.0 |
| Sep 11, 2024 | 40.95 | 40.97 | 40.46 | 40.87 | 552361.0 |
| Sep 10, 2024 | 40.91 | 41.62 | 40.91 | 41.34 | 421170.0 |
| Sep 09, 2024 | 41.07 | 41.27 | 40.77 | 41.04 | 340001.0 |
| Sep 06, 2024 | 41.70 | 41.70 | 41.10 | 41.17 | 345773.0 |
| Sep 05, 2024 | 41.79 | 41.85 | 41.35 | 41.64 | 470028.0 |
| Sep 04, 2024 | 41.37 | 41.76 | 41.28 | 41.44 | 411363.0 |
| Sep 03, 2024 | 40.68 | 41.56 | 40.68 | 41.38 | 506848.0 |
| Aug 30, 2024 | 40.87 | 41.14 | 40.50 | 40.98 | 408734.0 |
| Aug 29, 2024 | 41.22 | 41.31 | 40.51 | 40.73 | 385448.0 |
| Aug 28, 2024 | 40.86 | 41.25 | 40.75 | 40.91 | 228191.0 |
| Aug 27, 2024 | 40.89 | 40.94 | 40.62 | 40.70 | 296694.0 |
| Aug 26, 2024 | 41.19 | 41.44 | 40.93 | 41.01 | 594977.0 |
| Aug 23, 2024 | 41.04 | 41.39 | 40.65 | 40.91 | 434987.0 |
| Aug 22, 2024 | 40.87 | 41.01 | 40.56 | 40.76 | 557150.0 |
| Aug 21, 2024 | 40.87 | 41.05 | 40.43 | 40.78 | 519363.0 |
| Aug 20, 2024 | 40.51 | 40.81 | 40.24 | 40.64 | 658398.0 |
| Aug 19, 2024 | 40.60 | 40.96 | 40.32 | 40.57 | 585051.0 |
| Aug 16, 2024 | 40.85 | 41.01 | 40.48 | 40.69 | 677743.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
29.93
Minimum
Mar 20 2020
55.79
Maximum
Feb 18 2020
45.52
Average
46.74
Median
Price Benchmarks
| Duke Energy Corp | 116.37 |
| Entergy Corp | 129.25 |
| NRG Energy Inc | 87.09 |
| American Electric Power Co Inc | 102.16 |
| NorthWestern Energy Group Inc | 56.47 |
Price Related Metrics
| PE Ratio | 47.24 |
| PS Ratio | 2.066 |
| Price to Book Value | 1.619 |
| Earnings Yield | 2.12% |
| Market Cap | 3.889B |
| Operating PE Ratio | 12.74 |
| Normalized PE Ratio | 35.09 |