TXNM Energy (TXNM) Price: 58.63

TXNM Energy, Inc. (TXNM)

58.63 +0.23 (+0.39%) USD | NYSE | Oct 27, 16:00

58.62 0.00 (0.00%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	58.36	58.67	58.36	58.63	560682.0
Oct 26, 2026	58.35	58.44	58.31	58.40	567550.0
Oct 23, 2026	58.21	58.36	58.13	58.27	649596.0
Oct 22, 2026	58.65	58.73	58.58	58.73	504022.0
Oct 21, 2026	58.55	58.66	58.48	58.49	526744.0
Oct 20, 2026	58.53	58.68	58.45	58.49	777737.0
Oct 19, 2026	58.46	59.00	58.40	58.51	1.594M
Oct 16, 2026	58.54	58.72	58.49	58.52	2.454M
Oct 15, 2026	58.80	58.85	58.48	58.55	1.412M
Oct 14, 2026	58.50	58.64	58.44	58.57	1.883M
Oct 13, 2026	58.40	58.58	58.28	58.53	1.170M
Oct 12, 2026	58.50	58.56	58.41	58.42	733660.0
Oct 09, 2026	58.48	58.62	58.40	58.61	622799.0
Oct 08, 2026	58.61	58.61	58.30	58.58	948210.0
Oct 07, 2026	58.53	58.64	58.38	58.51	874428.0
Oct 06, 2026	58.63	58.68	58.50	58.55	853278.0
Oct 05, 2026	58.47	58.59	58.38	58.51	1.266M
Oct 02, 2026	58.64	58.84	58.39	58.41	2.412M
Oct 01, 2026	58.37	58.60	58.10	58.53	1.765M
Sep 30, 2026	58.60	58.60	58.32	58.32	2.384M
Sep 29, 2026	58.20	58.58	58.15	58.50	1.155M
Sep 28, 2026	58.47	58.51	58.16	58.27	1.995M
Sep 25, 2026	58.20	58.59	58.09	58.52	1.447M
Sep 24, 2026	58.41	58.41	58.14	58.17	2.453M
Sep 23, 2026	58.63	58.74	58.32	58.32	1.620M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks