TXNM Energy (TXNM) Price: 58.50

TXNM Energy, Inc. (TXNM)

58.50 -0.06 (-0.09%) USD | NYSE | Oct 07, 16:00

58.50 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	58.63	58.68	58.50	58.55	853278.0
Oct 05, 2026	58.47	58.59	58.38	58.51	1.266M
Oct 02, 2026	58.64	58.84	58.39	58.41	2.412M
Oct 01, 2026	58.37	58.60	58.10	58.53	1.765M
Sep 30, 2026	58.60	58.60	58.32	58.32	2.384M
Sep 29, 2026	58.20	58.58	58.15	58.50	1.155M
Sep 28, 2026	58.47	58.51	58.16	58.27	1.995M
Sep 25, 2026	58.20	58.59	58.09	58.52	1.447M
Sep 24, 2026	58.41	58.41	58.14	58.17	2.453M
Sep 23, 2026	58.63	58.74	58.32	58.32	1.620M
Sep 22, 2026	58.51	58.89	58.42	58.63	2.409M
Sep 21, 2026	58.46	58.71	58.36	58.57	1.869M
Sep 18, 2026	58.50	58.54	58.32	58.44	4.241M
Sep 17, 2026	58.60	58.92	58.39	58.59	1.526M
Sep 16, 2026	58.26	58.61	58.16	58.54	1.893M
Sep 15, 2026	57.75	58.47	57.74	58.20	2.286M
Sep 14, 2026	57.66	57.89	57.61	57.68	877167.0
Sep 11, 2026	57.90	57.94	57.62	57.67	1.120M
Sep 10, 2026	57.88	57.93	57.78	57.86	1.673M
Sep 09, 2026	58.25	58.25	57.87	57.90	944719.0
Sep 08, 2026	57.99	58.18	57.87	58.09	1.667M
Sep 04, 2026	58.21	58.25	58.00	58.00	1.237M
Sep 03, 2026	58.13	58.36	58.04	58.14	1.648M
Sep 02, 2026	57.77	58.16	57.69	58.07	3.191M
Sep 01, 2026	57.50	57.90	57.46	57.85	3.084M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks