TXNM Energy, Inc. (TXNM)
57.08
-0.14
(-0.24%)
USD |
NYSE |
Aug 24, 16:00
57.10
+0.02
(+0.04%)
Pre-Market: 20:00
TXNM Energy Price : 57.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.22 | 57.34 | 57.07 | 57.08 | 1.144M |
| Aug 21, 2026 | 57.41 | 57.52 | 57.22 | 57.22 | 1.275M |
| Aug 20, 2026 | 57.61 | 57.70 | 57.32 | 57.46 | 977448.0 |
| Aug 19, 2026 | 57.65 | 57.65 | 57.53 | 57.60 | 736685.0 |
| Aug 18, 2026 | 57.75 | 57.75 | 57.46 | 57.49 | 891983.0 |
| Aug 17, 2026 | 57.34 | 57.58 | 57.34 | 57.58 | 694630.0 |
| Aug 14, 2026 | 57.35 | 57.47 | 57.32 | 57.40 | 467912.0 |
| Aug 13, 2026 | 57.43 | 57.50 | 57.31 | 57.39 | 596665.0 |
| Aug 12, 2026 | 57.35 | 57.41 | 57.30 | 57.33 | 760166.0 |
| Aug 11, 2026 | 57.25 | 57.45 | 57.24 | 57.31 | 431003.0 |
| Aug 10, 2026 | 57.47 | 57.55 | 57.35 | 57.36 | 685750.0 |
| Aug 07, 2026 | 57.30 | 57.73 | 57.30 | 57.60 | 611741.0 |
| Aug 06, 2026 | 57.68 | 57.84 | 57.35 | 57.49 | 590699.0 |
| Aug 05, 2026 | 57.42 | 57.60 | 57.36 | 57.36 | 1.249M |
| Aug 04, 2026 | 57.62 | 57.71 | 57.48 | 57.60 | 1.340M |
| Aug 03, 2026 | 57.65 | 57.77 | 57.52 | 57.60 | 1.020M |
| Jul 31, 2026 | 57.90 | 58.03 | 57.80 | 57.92 | 1.000M |
| Jul 30, 2026 | 57.65 | 58.12 | 57.65 | 57.97 | 540156.0 |
| Jul 29, 2026 | 57.98 | 58.07 | 57.67 | 57.69 | 1.342M |
| Jul 28, 2026 | 58.16 | 58.30 | 58.00 | 58.05 | 591411.0 |
| Jul 27, 2026 | 58.41 | 58.55 | 58.15 | 58.16 | 956977.0 |
| Jul 24, 2026 | 58.34 | 58.40 | 58.22 | 58.40 | 404612.0 |
| Jul 23, 2026 | 58.23 | 58.34 | 57.95 | 58.30 | 461436.0 |
| Jul 22, 2026 | 58.07 | 58.42 | 58.07 | 58.30 | 788025.0 |
| Jul 21, 2026 | 57.76 | 58.14 | 57.76 | 58.09 | 891467.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| MGE Energy, Inc. | 79.32 |
| Otter Tail Corp. | 92.05 |
| American Electric Power Co., Inc. | 121.98 |
| Duke Energy Corp. | 121.97 |
| Entergy Corp. | 105.79 |
Price Related Metrics
| PE Ratio | 31.71 |
| PS Ratio | 2.813 |
| Price to Book Value | 1.783 |
| Earnings Yield | 3.15% |
| Market Cap | 6.338B |
| Operating PE Ratio | 12.67 |
| Normalized PE Ratio | 31.79 |