Texas Instruments Inc (TXN)
204.92
+1.76
(+0.87%)
USD |
NASDAQ |
Nov 01, 16:00
205.14
+0.22
(+0.11%)
After-Hours: 20:00
Texas Instruments 1 Year Total Returns (Daily): 47.21% for Nov. 1, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
Date | Value |
---|---|
November 01, 2024 | 47.21% |
October 31, 2024 | 47.14% |
October 30, 2024 | 51.20% |
October 29, 2024 | 52.27% |
October 28, 2024 | 48.29% |
October 25, 2024 | 50.48% |
October 24, 2024 | 45.00% |
October 23, 2024 | 42.17% |
October 22, 2024 | 35.31% |
October 21, 2024 | 36.57% |
October 18, 2024 | 34.80% |
October 17, 2024 | 32.55% |
October 16, 2024 | 34.11% |
October 15, 2024 | 34.90% |
October 14, 2024 | 40.85% |
October 11, 2024 | 34.43% |
October 10, 2024 | 32.42% |
October 09, 2024 | 34.86% |
October 08, 2024 | 32.80% |
October 07, 2024 | 32.19% |
October 04, 2024 | 32.32% |
October 03, 2024 | 32.24% |
October 02, 2024 | 31.14% |
October 01, 2024 | 30.73% |
September 30, 2024 | 33.95% |
Date | Value |
---|---|
September 27, 2024 | 36.37% |
September 26, 2024 | 36.60% |
September 25, 2024 | 31.41% |
September 24, 2024 | 31.82% |
September 23, 2024 | 31.12% |
September 20, 2024 | 29.32% |
September 19, 2024 | 31.21% |
September 18, 2024 | 27.10% |
September 17, 2024 | 27.70% |
September 16, 2024 | 25.84% |
September 13, 2024 | 25.43% |
September 12, 2024 | 23.60% |
September 11, 2024 | 25.85% |
September 10, 2024 | 25.12% |
September 09, 2024 | 25.98% |
September 06, 2024 | 21.15% |
September 05, 2024 | 22.44% |
September 04, 2024 | 23.86% |
September 03, 2024 | 22.54% |
August 30, 2024 | 30.60% |
August 29, 2024 | 27.52% |
August 28, 2024 | 26.97% |
August 27, 2024 | 29.46% |
August 26, 2024 | 27.96% |
August 23, 2024 | 27.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-20.98%
Minimum
Oct 19 2022
103.9%
Maximum
Apr 01 2021
15.49%
Average
11.45%
Median
1 Year Total Returns (Daily) Benchmarks
Analog Devices Inc | 44.11% |
Advanced Micro Devices Inc | 31.30% |
Intel Corp | -36.73% |
Microchip Technology Inc | 7.55% |
Micron Technology Inc | 44.32% |