Texas Instruments Incorporated (TXN)
258.94
-5.42
(-2.05%)
USD |
NASDAQ |
Aug 24, 16:00
262.10
+3.16
(+1.22%)
After-Hours: 05:05
Texas Instruments Incorporated 1 Year Total Returns (Daily) : 28.91% for Aug. 24, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 24, 2026 | 28.91% |
| August 21, 2026 | 35.11% |
| August 20, 2026 | 35.71% |
| August 19, 2026 | 40.02% |
| August 18, 2026 | 43.71% |
| August 17, 2026 | 49.16% |
| August 14, 2026 | 48.06% |
| August 13, 2026 | 45.11% |
| August 12, 2026 | 47.04% |
| August 11, 2026 | 57.04% |
| August 10, 2026 | 53.66% |
| August 07, 2026 | 57.86% |
| August 06, 2026 | 53.62% |
| August 05, 2026 | 53.66% |
| August 04, 2026 | 59.23% |
| August 03, 2026 | 52.60% |
| July 31, 2026 | 56.23% |
| July 30, 2026 | 51.24% |
| July 29, 2026 | 45.76% |
| July 28, 2026 | 50.54% |
| July 27, 2026 | 55.31% |
| July 24, 2026 | 54.81% |
| July 23, 2026 | 57.34% |
| July 22, 2026 | 40.75% |
| July 21, 2026 | 39.59% |
| Date | Value |
|---|---|
| July 20, 2026 | 34.84% |
| July 17, 2026 | 34.84% |
| July 16, 2026 | 38.22% |
| July 15, 2026 | 41.83% |
| July 14, 2026 | 42.78% |
| July 13, 2026 | 38.76% |
| July 10, 2026 | 45.80% |
| July 09, 2026 | 46.61% |
| July 08, 2026 | 43.02% |
| July 07, 2026 | 41.32% |
| July 06, 2026 | 44.46% |
| July 02, 2026 | 39.78% |
| July 01, 2026 | 45.80% |
| June 30, 2026 | 47.62% |
| June 29, 2026 | 41.75% |
| June 26, 2026 | 42.25% |
| June 25, 2026 | 56.11% |
| June 24, 2026 | 51.44% |
| June 23, 2026 | 55.40% |
| June 22, 2026 | 72.38% |
| June 18, 2026 | 67.37% |
| June 17, 2026 | 57.02% |
| June 16, 2026 | 57.79% |
| June 15, 2026 | 65.22% |
| June 12, 2026 | 55.08% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Analog Devices, Inc. | 49.15% |
| Advanced Micro Devices, Inc. | 172.3% |
| Intel Corp. | 251.9% |
| KLA Corp. | 109.8% |
| Lattice Semiconductor Corp. | 77.91% |