Alamar Biosciences, Inc. (California) (ALMR)
27.30
-2.92
(-9.66%)
USD |
NASDAQ |
Nov 04, 16:00
27.30
0.00 (0.00%)
After-Hours: 20:00
Alamar Biosciences Total Return Price : 27.30 for Nov. 4, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 03, 2026 | 30.22 |
| November 02, 2026 | 28.94 |
| October 30, 2026 | 30.60 |
| October 29, 2026 | 34.04 |
| October 28, 2026 | 34.30 |
| October 27, 2026 | 31.93 |
| October 26, 2026 | 30.39 |
| October 23, 2026 | 30.69 |
| October 22, 2026 | 29.72 |
| October 21, 2026 | 31.45 |
| October 20, 2026 | 28.16 |
| October 19, 2026 | 26.30 |
| October 16, 2026 | 25.28 |
| October 15, 2026 | 27.42 |
| October 14, 2026 | 25.37 |
| October 13, 2026 | 23.52 |
| October 12, 2026 | 24.24 |
| October 09, 2026 | 25.27 |
| October 08, 2026 | 25.91 |
| October 07, 2026 | 27.77 |
| October 06, 2026 | 32.26 |
| October 05, 2026 | 38.13 |
| October 02, 2026 | 34.36 |
| October 01, 2026 | 32.46 |
| September 30, 2026 | 34.07 |
| Date | Value |
|---|---|
| September 29, 2026 | 32.65 |
| September 28, 2026 | 32.61 |
| September 25, 2026 | 32.80 |
| September 24, 2026 | 33.20 |
| September 23, 2026 | 32.14 |
| September 22, 2026 | 33.22 |
| September 21, 2026 | 35.05 |
| September 18, 2026 | 34.85 |
| September 17, 2026 | 32.01 |
| September 16, 2026 | 29.38 |
| September 15, 2026 | 28.75 |
| September 14, 2026 | 27.99 |
| September 11, 2026 | 27.89 |
| September 10, 2026 | 27.77 |
| September 09, 2026 | 28.96 |
| September 08, 2026 | 29.95 |
| September 04, 2026 | 30.80 |
| September 03, 2026 | 30.57 |
| September 02, 2026 | 30.49 |
| September 01, 2026 | 29.36 |
| August 31, 2026 | 30.54 |
| August 28, 2026 | 30.71 |
| August 27, 2026 | 33.00 |
| August 26, 2026 | 34.08 |
| August 25, 2026 | 33.02 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Personalis, Inc. | 15.80 |
| 10X Genomics, Inc. | 67.51 |
| Champions Oncology, Inc. | 4.81 |
| Medpace Holdings, Inc. | 650.96 |
| Avantor, Inc. | 15.65 |