Alamar Biosciences, Inc. (California) (ALMR)
32.65
+0.04
(+0.12%)
USD |
NASDAQ |
Sep 29, 16:00
32.75
+0.10
(+0.31%)
After-Hours: 20:00
Alamar Biosciences Total Return Price : 32.65 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 32.65 |
| September 28, 2026 | 32.61 |
| September 25, 2026 | 32.80 |
| September 24, 2026 | 33.20 |
| September 23, 2026 | 32.14 |
| September 22, 2026 | 33.22 |
| September 21, 2026 | 35.05 |
| September 18, 2026 | 34.85 |
| September 17, 2026 | 32.01 |
| September 16, 2026 | 29.38 |
| September 15, 2026 | 28.75 |
| September 14, 2026 | 27.99 |
| September 11, 2026 | 27.89 |
| September 10, 2026 | 27.77 |
| September 09, 2026 | 28.96 |
| September 08, 2026 | 29.95 |
| September 04, 2026 | 30.80 |
| September 03, 2026 | 30.57 |
| September 02, 2026 | 30.49 |
| September 01, 2026 | 29.36 |
| August 31, 2026 | 30.54 |
| August 28, 2026 | 30.71 |
| August 27, 2026 | 33.00 |
| August 26, 2026 | 34.08 |
| August 25, 2026 | 33.02 |
| Date | Value |
|---|---|
| August 24, 2026 | 32.70 |
| August 21, 2026 | 34.24 |
| August 20, 2026 | 34.64 |
| August 19, 2026 | 35.54 |
| August 18, 2026 | 32.96 |
| August 17, 2026 | 32.13 |
| August 14, 2026 | 33.16 |
| August 13, 2026 | 32.92 |
| August 12, 2026 | 33.12 |
| August 11, 2026 | 36.57 |
| August 10, 2026 | 27.99 |
| August 07, 2026 | 28.46 |
| August 06, 2026 | 28.10 |
| August 05, 2026 | 28.35 |
| August 04, 2026 | 27.11 |
| August 03, 2026 | 27.07 |
| July 31, 2026 | 25.36 |
| July 30, 2026 | 25.07 |
| July 29, 2026 | 24.37 |
| July 28, 2026 | 24.71 |
| July 27, 2026 | 24.40 |
| July 24, 2026 | 25.88 |
| July 23, 2026 | 25.89 |
| July 22, 2026 | 25.12 |
| July 21, 2026 | 25.15 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| 10X Genomics, Inc. | 90.04 |
| Personalis, Inc. | 16.35 |
| Adaptive Biotechnologies Corp. | 28.77 |
| Champions Oncology, Inc. | 4.79 |
| Medpace Holdings, Inc. | 622.11 |