Hamilton Technology YIELD MAXIMIZER ETF (QMAX.TO)
21.35
+0.46
(+2.18%)
CAD |
TSX |
Jul 02, 15:59
QMAX.TO Total Return Price: 21.35 for July 2, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
June 28, 2024 | 20.90 |
June 27, 2024 | 21.12 |
June 26, 2024 | 21.04 |
June 25, 2024 | 20.87 |
June 24, 2024 | 20.63 |
June 21, 2024 | 21.05 |
June 20, 2024 | 21.05 |
June 19, 2024 | 21.42 |
June 18, 2024 | 21.26 |
June 17, 2024 | 21.28 |
June 14, 2024 | 21.03 |
June 13, 2024 | 20.85 |
June 12, 2024 | 20.63 |
June 11, 2024 | 20.34 |
June 10, 2024 | 20.25 |
June 07, 2024 | 20.20 |
June 06, 2024 | 20.06 |
June 05, 2024 | 20.12 |
June 04, 2024 | 19.63 |
June 03, 2024 | 19.48 |
May 31, 2024 | 19.49 |
May 30, 2024 | 19.64 |
May 29, 2024 | 20.00 |
May 28, 2024 | 19.97 |
May 27, 2024 | 20.07 |
Date | Value |
---|---|
May 24, 2024 | 19.90 |
May 23, 2024 | 19.86 |
May 22, 2024 | 19.84 |
May 21, 2024 | 19.87 |
May 17, 2024 | 19.55 |
May 16, 2024 | 19.54 |
May 15, 2024 | 19.58 |
May 14, 2024 | 19.32 |
May 13, 2024 | 19.17 |
May 10, 2024 | 19.13 |
May 09, 2024 | 19.10 |
May 08, 2024 | 19.23 |
May 07, 2024 | 19.25 |
May 06, 2024 | 19.21 |
May 03, 2024 | 18.95 |
May 02, 2024 | 18.58 |
May 01, 2024 | 18.38 |
April 30, 2024 | 18.59 |
April 29, 2024 | 18.83 |
April 26, 2024 | 18.71 |
April 25, 2024 | 18.39 |
April 24, 2024 | 18.49 |
April 23, 2024 | 18.33 |
April 22, 2024 | 18.08 |
April 19, 2024 | 17.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.69
Minimum
Oct 26 2023
21.42
Maximum
Jun 19 2024
18.32
Average
18.58
Median