Harvest Tech Achievers Gr&Inc ETF (HTA.TO)
19.03
-0.07
(-0.37%)
CAD |
TSX |
Jun 28, 16:00
HTA.TO Total Return Price: 19.03 for June 28, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 28, 2024 | 19.03 |
| June 27, 2024 | 19.10 |
| June 26, 2024 | 19.04 |
| June 25, 2024 | 19.05 |
| June 24, 2024 | 18.85 |
| June 21, 2024 | 19.06 |
| June 20, 2024 | 19.11 |
| June 19, 2024 | 19.14 |
| June 18, 2024 | 19.18 |
| June 17, 2024 | 19.12 |
| June 14, 2024 | 18.90 |
| June 13, 2024 | 18.75 |
| June 12, 2024 | 18.67 |
| June 11, 2024 | 18.36 |
| June 10, 2024 | 18.28 |
| June 07, 2024 | 18.15 |
| June 06, 2024 | 18.08 |
| June 05, 2024 | 18.15 |
| June 04, 2024 | 17.64 |
| June 03, 2024 | 17.52 |
| May 31, 2024 | 17.50 |
| May 30, 2024 | 17.48 |
| May 29, 2024 | 18.16 |
| May 28, 2024 | 18.28 |
| May 27, 2024 | 18.35 |
| Date | Value |
|---|---|
| May 24, 2024 | 18.17 |
| May 23, 2024 | 18.16 |
| May 22, 2024 | 18.20 |
| May 21, 2024 | 18.22 |
| May 17, 2024 | 18.06 |
| May 16, 2024 | 18.09 |
| May 15, 2024 | 18.17 |
| May 14, 2024 | 17.77 |
| May 13, 2024 | 17.62 |
| May 10, 2024 | 17.62 |
| May 09, 2024 | 17.50 |
| May 08, 2024 | 17.56 |
| May 07, 2024 | 17.55 |
| May 06, 2024 | 17.53 |
| May 03, 2024 | 17.26 |
| May 02, 2024 | 16.88 |
| May 01, 2024 | 16.74 |
| April 30, 2024 | 16.94 |
| April 29, 2024 | 17.21 |
| April 26, 2024 | 17.30 |
| April 25, 2024 | 16.97 |
| April 24, 2024 | 17.07 |
| April 23, 2024 | 17.03 |
| April 22, 2024 | 16.76 |
| April 19, 2024 | 16.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.253
Minimum
Mar 16 2020
19.18
Maximum
Jun 18 2024
11.86
Average
11.73
Median
Aug 22 2022