two (DELISTED) (TWOA:DL)

10.70 +4.46 (+71.47%) USD  |  NYSE  |  Mar 27, 16:00
10.70 0.00 (0.00%) After-Hours: 20:00
More

two Price: 10.70 for March 27, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 27, 2024 6.09 12.97 5.590 10.70 61109.00
Mar 26, 2024 6.35 6.80 5.80 6.24 31251.00
Mar 25, 2024 6.15 7.788 6.00 6.68 18829.00
Mar 22, 2024 7.73 8.079 5.70 6.20 29253.00
Mar 21, 2024 9.74 9.74 7.35 7.699 29670.00
Mar 20, 2024 10.82 10.82 10.82 10.82 0.000
Mar 19, 2024 10.89 10.93 10.82 10.82 157460.0
Mar 18, 2024 10.88 10.88 10.88 10.88 0.000
Mar 15, 2024 10.88 10.88 10.88 10.88 102.00
Mar 14, 2024 10.76 10.76 10.76 10.76 0.000
Mar 13, 2024 10.72 10.78 10.72 10.76 317469.0
Mar 12, 2024 10.73 10.73 10.73 10.73 0.000
Mar 11, 2024 10.73 10.73 10.73 10.73 908.00
Mar 08, 2024 10.73 10.73 10.73 10.73 200.00
Mar 07, 2024 10.72 10.72 10.72 10.72 208.00
Mar 06, 2024 10.73 10.73 10.73 10.73 200.00
Mar 05, 2024 10.73 10.73 10.73 10.73 113.00
Mar 04, 2024 10.72 10.72 10.72 10.72 200.00
Mar 01, 2024 10.71 10.73 10.71 10.73 5204.00
Feb 29, 2024 10.71 10.71 10.71 10.71 0.000
Feb 28, 2024 10.71 10.71 10.71 10.71 0.000
Feb 27, 2024 10.75 10.75 10.71 10.71 677.00
Feb 26, 2024 10.75 10.75 10.72 10.72 20159.00
Feb 23, 2024 10.70 10.70 10.70 10.70 205.00
Feb 22, 2024 10.70 10.70 10.70 10.70 412.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.20
Minimum
Mar 22 2024
11.00
Maximum
Dec 04 2023
10.03
Average
9.95
Median
Mar 31 2021

Price Benchmarks

Edoc Acquisition Corp (DELISTED) 2.85
CONX Corp 6.50
Edify Acquisition Corp (DELISTED) 10.65
Global Partner Acquisition Corp II 11.06
OCA Acquisition Corp 11.13

Price Related Metrics

PE Ratio 152.86
Price to Book Value 2.462
Earnings Yield 0.65%