Global Partner Acquisition Corp II (DELISTED) (GPAC:DL)
9.74
-1.94
(-16.61%)
USD |
NASDAQ |
Jul 08, 16:00
Global Partner Acquisition Corp II Price: 9.74 for July 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 08, 2024 | 11.00 | 12.30 | 8.91 | 9.74 | 10827.00 |
Jul 05, 2024 | 10.80 | 11.90 | 10.65 | 11.68 | 3601.00 |
Jul 03, 2024 | 11.36 | 11.36 | 11.16 | 11.16 | 888.00 |
Jul 02, 2024 | 10.87 | 11.38 | 10.76 | 11.37 | 1901.00 |
Jul 01, 2024 | 10.51 | 11.08 | 9.47 | 10.97 | 4421.00 |
Jun 28, 2024 | 13.49 | 15.32 | 11.70 | 11.76 | 20457.00 |
Jun 27, 2024 | 10.73 | 10.73 | 10.01 | 10.65 | 1794.00 |
Jun 26, 2024 | 11.19 | 11.19 | 11.06 | 11.06 | 334.00 |
Jun 25, 2024 | 11.20 | 11.55 | 11.11 | 11.36 | 1288.00 |
Jun 24, 2024 | 11.40 | 11.51 | 11.33 | 11.49 | 6526.00 |
Jun 21, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Jun 20, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 0.000 |
Jun 18, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | 545.00 |
Jun 17, 2024 | 11.50 | 11.60 | 11.33 | 11.34 | 1174.00 |
Jun 14, 2024 | 11.55 | 11.55 | 11.46 | 11.46 | 608.00 |
Jun 13, 2024 | 11.50 | 12.00 | 11.34 | 11.47 | 18272.00 |
Jun 12, 2024 | 11.47 | 11.65 | 11.47 | 11.65 | 5959.00 |
Jun 11, 2024 | 11.40 | 12.55 | 11.28 | 11.62 | 77376.00 |
Jun 10, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
Jun 07, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
Jun 06, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
Jun 05, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
Jun 04, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
Jun 03, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
May 31, 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.58
Minimum
Aug 20 2021
11.76
Maximum
Jun 28 2024
10.28
Average
10.02
Median
Price Benchmarks
Price Related Metrics
Earnings Yield | -3.08% |
Market Cap | 90.53M |