Edify Acquisition Corp (DELISTED) (EAC:DL)

10.65 0.00 (0.00%) USD  |  NASDAQ  |  Mar 21, 16:00
More

Edify Acquisition Price: 10.65 for March 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Mar 21, 2024 10.65 10.65 10.65 10.65 0.000
Mar 20, 2024 10.65 10.65 10.65 10.65 0.000
Mar 19, 2024 10.65 10.65 10.65 10.65 0.000
Mar 18, 2024 10.65 10.65 10.65 10.65 0.000
Mar 15, 2024 10.65 10.65 10.65 10.65 0.000
Mar 14, 2024 10.65 10.65 10.65 10.65 0.000
Mar 13, 2024 10.65 10.65 10.65 10.65 0.000
Mar 12, 2024 10.65 10.65 10.65 10.65 0.000
Mar 11, 2024 10.64 10.65 10.62 10.65 66195.00
Mar 08, 2024 10.74 10.74 10.64 10.64 3760.00
Mar 07, 2024 11.20 11.20 10.66 10.77 13826.00
Mar 06, 2024 11.33 11.33 11.33 11.33 0.000
Mar 05, 2024 11.33 11.33 11.33 11.33 0.000
Mar 04, 2024 11.33 11.33 11.33 11.33 0.000
Mar 01, 2024 11.33 11.33 11.33 11.33 0.000
Feb 29, 2024 11.33 11.33 11.33 11.33 2676.00
Feb 28, 2024 11.33 11.33 11.33 11.33 9634.00
Feb 27, 2024 11.33 11.33 11.33 11.33 0.000
Feb 26, 2024 11.33 11.33 11.33 11.33 3211.00
Feb 23, 2024 11.33 11.33 11.32 11.33 10002.00
Feb 22, 2024 11.32 11.32 11.32 11.32 3100.00
Feb 21, 2024 11.35 11.35 11.35 11.35 0.000
Feb 20, 2024 11.35 11.35 11.35 11.35 0.000
Feb 16, 2024 11.35 11.35 11.35 11.35 0.000
Feb 15, 2024 11.35 11.35 11.35 11.35 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

9.62
Minimum
Jul 16 2021
11.40
Maximum
Jan 17 2024
10.14
Average
9.88
Median
Aug 16 2022

Price Benchmarks

CONX Corp 6.02
Northern Star Investment Corp II 0.01
Global Partner Acquisition Corp II 11.76
OCA Acquisition Corp 11.20
two (DELISTED) 10.70

Price Related Metrics

Price to Book Value 27.66
Earnings Yield -0.28%