Two Harbors Investment (TWO)

Add to Watchlists
Create an Alert
8.49 +0.01  +0.12% NYSE May 25, 16:59 Delayed 2m USD

Two Harbors Investment Total Return Price:

8.49 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Two Harbors Investment Total Return Price Chart

Export Data
Save Image

Two Harbors Investment Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
May 25, 2016 8.49
May 24, 2016 8.48
May 23, 2016 8.43
May 20, 2016 8.40
May 19, 2016 8.38
May 18, 2016 8.33
May 17, 2016 8.44
May 16, 2016 8.44
May 13, 2016 8.44
May 12, 2016 8.52
May 11, 2016 8.39
May 10, 2016 8.39
May 9, 2016 8.35
May 6, 2016 8.26
May 5, 2016 8.10
May 4, 2016 7.78
May 3, 2016 7.68
May 2, 2016 7.78
April 29, 2016 7.83
April 28, 2016 7.88
April 27, 2016 7.89
April 26, 2016 7.80
April 25, 2016 7.80
April 22, 2016 7.77
April 21, 2016 7.78
April 20, 2016 7.80
   
April 19, 2016 7.75
April 18, 2016 7.70
April 15, 2016 7.70
April 14, 2016 7.71
April 13, 2016 7.81
April 12, 2016 7.81
April 11, 2016 7.83
April 8, 2016 7.68
April 7, 2016 7.72
April 6, 2016 7.74
April 5, 2016 7.73
April 4, 2016 7.74
April 1, 2016 7.80
March 31, 2016 7.94
March 30, 2016 7.78
March 29, 2016 7.75
March 28, 2016 7.66
March 24, 2016 7.689
March 23, 2016 7.670
March 22, 2016 7.806
March 21, 2016 7.776
March 18, 2016 7.728
March 17, 2016 7.689
March 16, 2016 7.582
March 15, 2016 7.553

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TWO Total Return Price Benchmarks

Companies
American Capital Agency 19.08
Hatteras Financial 16.22
American Campus 46.51

TWO Total Return Price Range, Past 5 Years

Minimum 4.814 Oct 04 2011
Maximum 9.833 Mar 26 2013
Average 7.686

TWO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TWO", "total_return_price")
  • Last 5 data points: =YCS("TWO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.