Two Harbors Investment (TWO)

Add to Watchlists
Create an Alert
10.13 +0.01  +0.10% NYSE Oct 17, 16:59 Delayed 2m USD

Two Harbors Investment Total Return Price:

10.13 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Two Harbors Investment Total Return Price Chart

Export Data
Save Image
Print Image

Two Harbors Investment Historical Total Return Price Data

View and export this data going back to 2007. Start your Free Trial
Export Data Date Range:
Data for this Date Range  
Oct. 17, 2017 10.13
Oct. 16, 2017 10.12
Oct. 13, 2017 10.12
Oct. 12, 2017 10.13
Oct. 11, 2017 10.12
Oct. 10, 2017 10.06
Oct. 9, 2017 10.06
Oct. 6, 2017 10.03
Oct. 5, 2017 10.20
Oct. 4, 2017 10.17
Oct. 3, 2017 10.12
Oct. 2, 2017 10.08
Sept. 29, 2017 10.08
Sept. 28, 2017 10.01
Sept. 27, 2017 9.99
Sept. 26, 2017 9.951
Sept. 25, 2017 9.932
Sept. 22, 2017 9.932
Sept. 21, 2017 9.863
Sept. 20, 2017 9.844
Sept. 19, 2017 9.854
Sept. 18, 2017 9.785
Sept. 15, 2017 9.815
Sept. 14, 2017 9.785
Sept. 13, 2017 9.785
Sept. 12, 2017 9.815
   
Sept. 11, 2017 9.766
Sept. 8, 2017 9.727
Sept. 7, 2017 9.785
Sept. 6, 2017 9.795
Sept. 5, 2017 9.815
Sept. 1, 2017 9.99
Aug. 31, 2017 9.970
Aug. 30, 2017 9.902
Aug. 29, 2017 9.863
Aug. 28, 2017 9.912
Aug. 25, 2017 9.892
Aug. 24, 2017 9.912
Aug. 23, 2017 9.892
Aug. 22, 2017 9.912
Aug. 21, 2017 9.883
Aug. 18, 2017 9.863
Aug. 17, 2017 9.766
Aug. 16, 2017 9.824
Aug. 15, 2017 9.805
Aug. 14, 2017 9.815
Aug. 11, 2017 9.737
Aug. 10, 2017 9.785
Aug. 9, 2017 9.776
Aug. 8, 2017 9.678
Aug. 7, 2017 9.581

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Total Return Price


The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. YCharts offers 2 methods for calculating total return. Both methods assume that all dividends are reinvested and that no taxes were collected. Both methods also account for stock splits and stock dividends. The specific process used for each is outlined below:

Total Return Price:

The prices in this series are adjusted on dividend ex-date by reducing the price prior to the dividend payment by applying a dividend adjustment factor calculated as (1 - Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be equal to the Price after the most recent dividend but always lower than the Price prior to any dividend payments. By calculating the percentage change of the Total Return Price between any two points one can see the performance of the security including the re-invested dividends.

Total Return Price (Forward Adjusted):

The prices in this series are adjusted on dividend ex-date by increasing the price after the dividend payment by applying a dividend adjustment factor calculated as (1 + Value of Dividend/ Previous Day's Close Price).

Using this method the Total Return Price will always be higher than the Price after any dividend payment. By calculating the percentage change of the Total Return Price (Forward Adjusted) between any two points one can see the performance of the security including the re-invested dividends.

The "Total Return Price (Forward Adjusted)" method is used in all of YCharts Total Return calculations (Such as "1 Year Total Return"). This method provides the most accurate calculation and produces returns consistent with most other sources. Both methods have their merits and will produce very similar results.
Learn More

Advertisement

TWO Total Return Price Benchmarks

Companies
New Residential Inv 17.16
AGNC Investment 21.85
American Campus 44.40

TWO Total Return Price Range, Past 5 Years

Minimum 5.753 Aug 19 2013
Maximum 10.20 Oct 05 2017
Average 7.487

TWO Total Return Price Excel Add-In Codes

  • Metric Code: total_return_price
  • Latest data point: =YCP("TWO", "total_return_price")
  • Last 5 data points: =YCS("TWO", "total_return_price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.