Two Harbors Investment Corp (TWO)
12.48
-0.08
(-0.64%)
USD |
NYSE |
Apr 24, 13:13
Two Harbors Investment Total Return Price: 12.48 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 12.56 |
April 22, 2024 | 12.31 |
April 19, 2024 | 12.13 |
April 18, 2024 | 11.90 |
April 17, 2024 | 11.78 |
April 16, 2024 | 11.65 |
April 15, 2024 | 11.88 |
April 12, 2024 | 11.99 |
April 11, 2024 | 12.11 |
April 10, 2024 | 11.95 |
April 09, 2024 | 12.70 |
April 08, 2024 | 12.43 |
April 05, 2024 | 12.35 |
April 04, 2024 | 12.41 |
April 03, 2024 | 12.45 |
April 02, 2024 | 12.50 |
April 01, 2024 | 12.75 |
March 28, 2024 | 12.78 |
March 27, 2024 | 12.70 |
March 26, 2024 | 12.43 |
March 25, 2024 | 12.57 |
March 22, 2024 | 12.50 |
March 21, 2024 | 12.61 |
March 20, 2024 | 12.43 |
March 19, 2024 | 12.23 |
Date | Value |
---|---|
March 18, 2024 | 12.24 |
March 15, 2024 | 12.33 |
March 14, 2024 | 12.21 |
March 13, 2024 | 12.54 |
March 12, 2024 | 12.49 |
March 11, 2024 | 12.44 |
March 08, 2024 | 12.36 |
March 07, 2024 | 12.36 |
March 06, 2024 | 12.38 |
March 05, 2024 | 12.30 |
March 04, 2024 | 12.28 |
March 01, 2024 | 12.32 |
February 29, 2024 | 12.23 |
February 28, 2024 | 12.08 |
February 27, 2024 | 12.28 |
February 26, 2024 | 12.21 |
February 23, 2024 | 12.40 |
February 22, 2024 | 12.44 |
February 21, 2024 | 12.33 |
February 20, 2024 | 12.31 |
February 16, 2024 | 12.39 |
February 15, 2024 | 12.46 |
February 14, 2024 | 12.09 |
February 13, 2024 | 11.90 |
February 12, 2024 | 12.38 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.737
Minimum
Apr 03 2020
37.53
Maximum
Feb 20 2020
17.43
Average
15.06
Median
Apr 08 2022
Total Return Price Benchmarks
AGNC Investment Corp | 9.345 |
AvalonBay Communities Inc | 191.75 |
Camden Property Trust | 98.91 |
Equity Residential | 65.00 |
New England Realty Associates LP | 69.15 |