Taiwan Fund Inc (TWN)
100.52
+1.67
(+1.69%)
USD |
NYSE |
Aug 26, 13:24
TWN Price : 100.52 for Aug. 26, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 97.91 | 99.49 | 97.01 | 98.85 | 28260.00 |
| Aug 24, 2026 | 97.47 | 97.80 | 96.05 | 97.27 | 36027.00 |
| Aug 21, 2026 | 98.00 | 98.12 | 97.62 | 97.62 | 8836.00 |
| Aug 20, 2026 | 94.57 | 98.33 | 94.01 | 96.57 | 47568.00 |
| Aug 19, 2026 | 97.10 | 99.76 | 96.12 | 96.80 | 39246.00 |
| Aug 18, 2026 | 97.36 | 97.36 | 95.68 | 95.74 | 8385.00 |
| Aug 17, 2026 | 98.99 | 99.25 | 97.21 | 98.17 | 14942.00 |
| Aug 14, 2026 | 97.75 | 97.98 | 96.52 | 97.42 | 27102.00 |
| Aug 13, 2026 | 96.43 | 98.18 | 95.95 | 97.38 | 28010.00 |
| Aug 12, 2026 | 96.29 | 96.98 | 95.90 | 96.13 | 18840.00 |
| Aug 11, 2026 | 92.56 | 94.91 | 92.56 | 93.78 | 13997.00 |
| Aug 10, 2026 | 91.28 | 92.61 | 90.03 | 91.97 | 27561.00 |
| Aug 07, 2026 | 91.81 | 92.40 | 91.21 | 91.81 | 10863.00 |
| Aug 06, 2026 | 89.51 | 92.49 | 89.51 | 90.19 | 20321.00 |
| Aug 05, 2026 | 88.99 | 90.25 | 88.21 | 89.02 | 19485.00 |
| Aug 04, 2026 | 86.01 | 90.06 | 86.01 | 89.21 | 48774.00 |
| Aug 03, 2026 | 82.84 | 85.32 | 82.46 | 83.89 | 47753.00 |
| Jul 31, 2026 | 83.00 | 83.45 | 82.00 | 82.11 | 37351.00 |
| Jul 30, 2026 | 79.30 | 81.15 | 78.85 | 80.40 | 23708.00 |
| Jul 29, 2026 | 79.89 | 79.99 | 77.01 | 77.59 | 92606.00 |
| Jul 28, 2026 | 82.90 | 83.24 | 80.89 | 81.89 | 20253.00 |
| Jul 27, 2026 | 86.41 | 86.43 | 83.66 | 85.02 | 40571.00 |
| Jul 24, 2026 | 86.49 | 89.03 | 85.18 | 85.80 | 64718.00 |
| Jul 23, 2026 | 85.95 | 87.59 | 85.70 | 86.20 | 49485.00 |
| Jul 22, 2026 | 87.19 | 89.62 | 86.82 | 88.42 | 36826.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median