Taiwan Fund Inc. (TWN)
97.99
+1.19
(+1.23%)
USD |
NYSE |
Sep 16, 16:00
97.99
0.00 (0.00%)
After-Hours: 20:00
TWN Price : 97.99 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 98.72 | 99.60 | 96.50 | 96.80 | 23429.00 |
| Sep 14, 2026 | 98.51 | 101.21 | 96.14 | 98.13 | 43266.00 |
| Sep 11, 2026 | 102.37 | 105.38 | 101.01 | 103.15 | 24822.00 |
| Sep 10, 2026 | 101.18 | 102.25 | 100.05 | 100.36 | 26925.00 |
| Sep 09, 2026 | 102.31 | 103.52 | 102.17 | 103.51 | 25600.00 |
| Sep 08, 2026 | 103.50 | 104.91 | 101.85 | 103.25 | 15827.00 |
| Sep 04, 2026 | 102.01 | 103.58 | 100.98 | 103.47 | 18598.00 |
| Sep 03, 2026 | 102.61 | 103.01 | 100.34 | 102.40 | 47181.00 |
| Sep 02, 2026 | 102.99 | 104.85 | 100.64 | 104.46 | 48761.00 |
| Sep 01, 2026 | 103.51 | 108.83 | 102.02 | 103.57 | 43876.00 |
| Aug 31, 2026 | 102.47 | 103.15 | 100.76 | 102.06 | 25773.00 |
| Aug 28, 2026 | 102.67 | 104.24 | 102.02 | 102.33 | 26901.00 |
| Aug 27, 2026 | 102.62 | 104.04 | 101.13 | 102.52 | 30459.00 |
| Aug 26, 2026 | 99.62 | 100.87 | 99.62 | 100.35 | 35409.00 |
| Aug 25, 2026 | 97.91 | 99.49 | 97.01 | 98.85 | 28260.00 |
| Aug 24, 2026 | 97.47 | 97.80 | 96.05 | 97.27 | 36027.00 |
| Aug 21, 2026 | 98.00 | 98.12 | 97.62 | 97.62 | 8836.00 |
| Aug 20, 2026 | 94.57 | 98.33 | 94.01 | 96.57 | 47568.00 |
| Aug 19, 2026 | 97.10 | 99.76 | 96.12 | 96.80 | 39246.00 |
| Aug 18, 2026 | 97.36 | 97.36 | 95.68 | 95.74 | 8385.00 |
| Aug 17, 2026 | 98.99 | 99.25 | 97.21 | 98.17 | 14942.00 |
| Aug 14, 2026 | 97.75 | 97.98 | 96.52 | 97.42 | 27102.00 |
| Aug 13, 2026 | 96.43 | 98.18 | 95.95 | 97.38 | 28010.00 |
| Aug 12, 2026 | 96.29 | 96.98 | 95.90 | 96.13 | 18840.00 |
| Aug 11, 2026 | 92.56 | 94.91 | 92.56 | 93.78 | 13997.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median