Taiwan Fund Inc (TWN)
44.68
+0.42
(+0.95%)
USD |
NYSE |
Nov 04, 16:00
TWN Price: 44.68 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 44.36 | 44.69 | 43.80 | 44.68 | 8486.00 |
| Nov 01, 2024 | 44.15 | 44.26 | 44.15 | 44.26 | 935.00 |
| Oct 31, 2024 | 43.46 | 43.86 | 43.22 | 43.35 | 15018.00 |
| Oct 30, 2024 | 43.94 | 44.43 | 43.80 | 43.80 | 12623.00 |
| Oct 29, 2024 | 44.62 | 44.64 | 44.42 | 44.51 | 11706.00 |
| Oct 28, 2024 | 45.05 | 45.18 | 44.48 | 44.64 | 9157.00 |
| Oct 25, 2024 | 45.39 | 45.60 | 45.39 | 45.60 | 4242.00 |
| Oct 24, 2024 | 45.65 | 45.82 | 45.37 | 45.37 | 17080.00 |
| Oct 23, 2024 | 45.48 | 45.97 | 45.48 | 45.82 | 11976.00 |
| Oct 22, 2024 | 45.75 | 46.00 | 45.46 | 45.85 | 11278.00 |
| Oct 21, 2024 | 45.53 | 45.74 | 45.28 | 45.58 | 15273.00 |
| Oct 18, 2024 | 45.21 | 45.42 | 45.15 | 45.33 | 9194.00 |
| Oct 17, 2024 | 45.11 | 45.52 | 45.11 | 45.42 | 11160.00 |
| Oct 16, 2024 | 44.98 | 45.00 | 44.10 | 44.67 | 16870.00 |
| Oct 15, 2024 | 45.04 | 45.35 | 43.82 | 44.37 | 20002.00 |
| Oct 14, 2024 | 45.01 | 45.01 | 44.61 | 44.86 | 7285.00 |
| Oct 11, 2024 | 44.68 | 44.94 | 44.10 | 44.50 | 9055.00 |
| Oct 10, 2024 | 43.51 | 43.96 | 43.51 | 43.75 | 2208.00 |
| Oct 09, 2024 | 43.33 | 43.48 | 43.22 | 43.40 | 91531.00 |
| Oct 08, 2024 | 43.51 | 44.38 | 43.51 | 43.64 | 14850.00 |
| Oct 07, 2024 | 44.39 | 44.39 | 42.23 | 43.29 | 21587.00 |
| Oct 04, 2024 | 45.30 | 45.44 | 43.50 | 43.53 | 14516.00 |
| Oct 03, 2024 | 43.66 | 44.09 | 42.83 | 43.75 | 44409.00 |
| Oct 02, 2024 | 43.09 | 44.49 | 42.87 | 44.30 | 8134.00 |
| Oct 01, 2024 | 43.71 | 44.08 | 43.42 | 44.04 | 3861.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.80
Minimum
Mar 23 2020
45.85
Maximum
Oct 22 2024
29.83
Average
28.84
Median