Morgan Stanley China A Share Fund Inc (CAF)
12.02
-0.02
(-0.12%)
USD |
NYSE |
Apr 19, 16:00
12.02
0.00 (0.00%)
After-Hours: 20:00
CAF Price: 12.02 for April 19, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 18, 2024 | 12.10 | 12.10 | 12.04 | 12.04 | 32522.00 |
Apr 17, 2024 | 12.02 | 12.08 | 12.01 | 12.07 | 18138.00 |
Apr 16, 2024 | 11.90 | 12.07 | 11.84 | 11.89 | 47477.00 |
Apr 15, 2024 | 12.04 | 12.09 | 11.90 | 11.93 | 110937.0 |
Apr 12, 2024 | 11.97 | 12.16 | 11.92 | 11.94 | 18034.00 |
Apr 11, 2024 | 12.08 | 12.09 | 12.00 | 12.02 | 39437.00 |
Apr 10, 2024 | 12.01 | 12.17 | 11.92 | 11.97 | 68512.00 |
Apr 09, 2024 | 12.09 | 12.11 | 12.07 | 12.08 | 11555.00 |
Apr 08, 2024 | 12.18 | 12.18 | 12.04 | 12.07 | 79909.00 |
Apr 05, 2024 | 12.23 | 12.26 | 12.18 | 12.22 | 61675.00 |
Apr 04, 2024 | 12.25 | 12.32 | 12.18 | 12.25 | 110884.0 |
Apr 03, 2024 | 12.10 | 12.26 | 12.10 | 12.25 | 65249.00 |
Apr 02, 2024 | 12.11 | 12.16 | 12.09 | 12.14 | 30301.00 |
Apr 01, 2024 | 12.08 | 12.14 | 12.08 | 12.12 | 45694.00 |
Mar 28, 2024 | 12.03 | 12.08 | 12.03 | 12.04 | 21846.00 |
Mar 27, 2024 | 12.03 | 12.03 | 11.90 | 11.94 | 14858.00 |
Mar 26, 2024 | 11.98 | 12.04 | 11.95 | 12.01 | 29403.00 |
Mar 25, 2024 | 11.90 | 11.97 | 11.88 | 11.94 | 108579.0 |
Mar 22, 2024 | 12.02 | 12.05 | 11.87 | 11.88 | 71232.00 |
Mar 21, 2024 | 12.04 | 12.04 | 11.99 | 12.02 | 47273.00 |
Mar 20, 2024 | 12.00 | 12.13 | 11.99 | 12.05 | 78089.00 |
Mar 19, 2024 | 12.20 | 12.20 | 12.00 | 12.02 | 43018.00 |
Mar 18, 2024 | 12.23 | 12.23 | 12.14 | 12.15 | 26508.00 |
Mar 15, 2024 | 12.16 | 12.22 | 12.11 | 12.13 | 66493.00 |
Mar 14, 2024 | 12.28 | 12.28 | 12.12 | 12.14 | 70188.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Oct 23 2023
24.37
Maximum
Dec 14 2020
18.05
Average
19.27
Median
Jun 19 2020