Morgan Stanley China A Share Fund Inc (CAF)
18.82
-0.13
(-0.69%)
USD |
NYSE |
Aug 25, 16:00
18.76
-0.06
(-0.32%)
After-Hours: 19:59
CAF Price : 18.82 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 18.62 | 19.08 | 18.62 | 18.82 | 9074.00 |
| Aug 24, 2026 | 19.22 | 19.22 | 18.76 | 18.95 | 26787.00 |
| Aug 21, 2026 | 19.13 | 19.41 | 19.13 | 19.22 | 2621.00 |
| Aug 20, 2026 | 18.93 | 19.39 | 18.93 | 19.12 | 58569.00 |
| Aug 19, 2026 | 19.50 | 19.50 | 19.22 | 19.33 | 20740.00 |
| Aug 18, 2026 | 19.65 | 19.75 | 19.32 | 19.57 | 20416.00 |
| Aug 17, 2026 | 19.63 | 19.66 | 19.60 | 19.62 | 4742.00 |
| Aug 14, 2026 | 19.47 | 19.61 | 19.45 | 19.47 | 4144.00 |
| Aug 13, 2026 | 19.46 | 19.61 | 19.42 | 19.44 | 12889.00 |
| Aug 12, 2026 | 19.46 | 19.52 | 19.41 | 19.41 | 10689.00 |
| Aug 11, 2026 | 19.40 | 19.47 | 19.36 | 19.36 | 15266.00 |
| Aug 10, 2026 | 19.50 | 19.65 | 19.45 | 19.51 | 3473.00 |
| Aug 07, 2026 | 19.46 | 19.78 | 19.42 | 19.46 | 14861.00 |
| Aug 06, 2026 | 19.24 | 19.29 | 19.19 | 19.25 | 4767.00 |
| Aug 05, 2026 | 19.13 | 19.35 | 19.08 | 19.09 | 12819.00 |
| Aug 04, 2026 | 18.84 | 19.14 | 18.72 | 18.94 | 32820.00 |
| Aug 03, 2026 | 18.87 | 19.01 | 18.15 | 18.83 | 21542.00 |
| Jul 31, 2026 | 19.40 | 19.70 | 19.15 | 19.15 | 25010.00 |
| Jul 30, 2026 | 19.27 | 19.54 | 19.27 | 19.33 | 20252.00 |
| Jul 29, 2026 | 19.51 | 19.51 | 19.28 | 19.41 | 5429.00 |
| Jul 28, 2026 | 19.83 | 19.83 | 19.30 | 19.55 | 20077.00 |
| Jul 27, 2026 | 20.02 | 20.26 | 19.85 | 20.04 | 39835.00 |
| Jul 24, 2026 | 20.03 | 20.03 | 19.83 | 19.87 | 41426.00 |
| Jul 23, 2026 | 20.06 | 20.19 | 20.04 | 20.09 | 19919.00 |
| Jul 22, 2026 | 20.20 | 20.20 | 19.99 | 20.13 | 23414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiwan Fund Inc | 100.29 |
| KraneShares Bosera MSCI China A 50 Connect Idx ETF | 33.06 |
| VanEck ChiNext Innovators ETF | 48.81 |
| iShares MSCI Taiwan ETF | 106.40 |
| Franklin FTSE Taiwan ETF | 102.38 |