Morgan Stanley China A Share Fund Inc (CAF)
18.17
+0.02
(+0.11%)
USD |
NYSE |
Sep 16, 16:00
18.17
0.00 (0.00%)
After-Hours: 19:17
CAF Price : 18.17 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 18.37 | 18.93 | 18.08 | 18.15 | 23682.00 |
| Sep 14, 2026 | 18.27 | 18.46 | 18.26 | 18.32 | 2263.00 |
| Sep 11, 2026 | 18.51 | 18.53 | 18.41 | 18.41 | 2307.00 |
| Sep 10, 2026 | 18.47 | 18.50 | 18.32 | 18.38 | 6484.00 |
| Sep 09, 2026 | 18.65 | 18.68 | 18.57 | 18.57 | 4893.00 |
| Sep 08, 2026 | 18.80 | 18.80 | 18.57 | 18.61 | 21013.00 |
| Sep 04, 2026 | 18.89 | 19.06 | 18.74 | 18.83 | 18961.00 |
| Sep 03, 2026 | 18.91 | 18.91 | 18.65 | 18.77 | 8536.00 |
| Sep 02, 2026 | 18.78 | 19.00 | 18.78 | 18.95 | 7384.00 |
| Sep 01, 2026 | 18.98 | 19.08 | 18.97 | 18.97 | 2416.00 |
| Aug 31, 2026 | 19.07 | 19.15 | 18.92 | 18.98 | 26104.00 |
| Aug 28, 2026 | 19.07 | 19.08 | 19.00 | 19.01 | 8041.00 |
| Aug 27, 2026 | 19.11 | 19.20 | 19.05 | 19.05 | 7173.00 |
| Aug 26, 2026 | 18.73 | 19.03 | 18.73 | 18.90 | 3432.00 |
| Aug 25, 2026 | 18.62 | 19.08 | 18.62 | 18.82 | 9074.00 |
| Aug 24, 2026 | 19.22 | 19.22 | 18.76 | 18.95 | 26787.00 |
| Aug 21, 2026 | 19.13 | 19.41 | 19.13 | 19.22 | 2621.00 |
| Aug 20, 2026 | 18.93 | 19.39 | 18.93 | 19.12 | 58569.00 |
| Aug 19, 2026 | 19.50 | 19.50 | 19.22 | 19.33 | 20740.00 |
| Aug 18, 2026 | 19.65 | 19.75 | 19.32 | 19.57 | 20416.00 |
| Aug 17, 2026 | 19.63 | 19.66 | 19.60 | 19.62 | 4742.00 |
| Aug 14, 2026 | 19.47 | 19.61 | 19.45 | 19.47 | 4144.00 |
| Aug 13, 2026 | 19.46 | 19.61 | 19.42 | 19.44 | 12889.00 |
| Aug 12, 2026 | 19.46 | 19.52 | 19.41 | 19.41 | 10689.00 |
| Aug 11, 2026 | 19.40 | 19.47 | 19.36 | 19.36 | 15266.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Taiwan Fund Inc. | 97.99 |
| VanEck ChiNext Innovators ETF | 47.26 |
| iShares MSCI Taiwan ETF | 108.39 |
| Franklin FTSE Taiwan ETF | 104.24 |
| iShares MSCI China Multisector Tech ETF | 22.43 |