Twilio, Inc. (TWLO)
212.21
-7.27
(-3.31%)
USD |
NYSE |
Nov 12, 16:00
212.65
+0.44
(+0.21%)
Pre-Market: 20:00
Twilio Total Return Level : 212.21 for Nov. 12, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 12, 2026 | 212.21 |
| November 11, 2026 | 219.48 |
| November 10, 2026 | 214.21 |
| November 09, 2026 | 206.64 |
| November 06, 2026 | 202.02 |
| November 05, 2026 | 200.96 |
| November 04, 2026 | 213.50 |
| November 03, 2026 | 213.77 |
| November 02, 2026 | 207.60 |
| October 30, 2026 | 205.03 |
| October 29, 2026 | 241.90 |
| October 28, 2026 | 253.77 |
| October 27, 2026 | 254.56 |
| October 26, 2026 | 263.65 |
| October 23, 2026 | 261.79 |
| October 22, 2026 | 253.63 |
| October 21, 2026 | 266.68 |
| October 20, 2026 | 258.69 |
| October 19, 2026 | 257.29 |
| October 16, 2026 | 244.37 |
| October 15, 2026 | 273.40 |
| October 14, 2026 | 271.12 |
| October 13, 2026 | 281.59 |
| October 12, 2026 | 282.66 |
| October 09, 2026 | 289.47 |
| Date | Value |
|---|---|
| October 08, 2026 | 275.77 |
| October 07, 2026 | 273.00 |
| October 06, 2026 | 280.41 |
| October 05, 2026 | 300.91 |
| October 02, 2026 | 294.58 |
| October 01, 2026 | 301.27 |
| September 30, 2026 | 292.46 |
| September 29, 2026 | 290.78 |
| September 28, 2026 | 286.98 |
| September 25, 2026 | 275.80 |
| September 24, 2026 | 299.66 |
| September 23, 2026 | 290.70 |
| September 22, 2026 | 284.53 |
| September 21, 2026 | 266.06 |
| September 18, 2026 | 243.84 |
| September 17, 2026 | 246.24 |
| September 16, 2026 | 238.88 |
| September 15, 2026 | 242.16 |
| September 14, 2026 | 231.88 |
| September 11, 2026 | 227.35 |
| September 10, 2026 | 231.13 |
| September 09, 2026 | 227.19 |
| September 08, 2026 | 225.89 |
| September 04, 2026 | 232.98 |
| September 03, 2026 | 240.48 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Okta, Inc. | 182.54 |
| Microsoft Corp. | 859.81 |
| Snowflake, Inc. | 298.70 |
| Salesforce, Inc. | 221.80 |
| CrowdStrike Holdings, Inc. | 229.87 |