Twilio (TWLO) Total Return Level: 261.79

Twilio, Inc. (TWLO)

261.79 +8.16 (+3.22%) USD | NYSE | Oct 23, 16:00

261.75 -0.04 (-0.02%) Pre-Market: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 23, 2026	261.79
October 22, 2026	253.63
October 21, 2026	266.68
October 20, 2026	258.69
October 19, 2026	257.29
October 16, 2026	244.37
October 15, 2026	273.40
October 14, 2026	271.12
October 13, 2026	281.59
October 12, 2026	282.66
October 09, 2026	289.47
October 08, 2026	275.77
October 07, 2026	273.00
October 06, 2026	280.41
October 05, 2026	300.91
October 02, 2026	294.58
October 01, 2026	301.27
September 30, 2026	292.46
September 29, 2026	290.78
September 28, 2026	286.98
September 25, 2026	275.80
September 24, 2026	299.66
September 23, 2026	290.70
September 22, 2026	284.53
September 21, 2026	266.06

Date	Value
September 18, 2026	243.84
September 17, 2026	246.24
September 16, 2026	238.88
September 15, 2026	242.16
September 14, 2026	231.88
September 11, 2026	227.35
September 10, 2026	231.13
September 09, 2026	227.19
September 08, 2026	225.89
September 04, 2026	232.98
September 03, 2026	240.48
September 02, 2026	226.75
September 01, 2026	228.65
August 31, 2026	235.63
August 28, 2026	237.78
August 27, 2026	241.34
August 26, 2026	228.46
August 25, 2026	223.97
August 24, 2026	222.59
August 21, 2026	225.30
August 20, 2026	219.89
August 19, 2026	221.87
August 18, 2026	232.10
August 17, 2026	228.61
August 14, 2026	238.20

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks