Twilio (TWLO) Total Return Level: 301.27

Twilio, Inc. (TWLO)

301.27 +8.81 (+3.01%) USD | NYSE | Oct 01, 16:00

304.48 +3.21 (+1.07%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2016. Start Trial.

Date	Value
October 01, 2026	301.27
September 30, 2026	292.46
September 29, 2026	290.78
September 28, 2026	286.98
September 25, 2026	275.80
September 24, 2026	299.66
September 23, 2026	290.70
September 22, 2026	284.53
September 21, 2026	266.06
September 18, 2026	243.84
September 17, 2026	246.24
September 16, 2026	238.88
September 15, 2026	242.16
September 14, 2026	231.88
September 11, 2026	227.35
September 10, 2026	231.13
September 09, 2026	227.19
September 08, 2026	225.89
September 04, 2026	232.98
September 03, 2026	240.48
September 02, 2026	226.75
September 01, 2026	228.65
August 31, 2026	235.63
August 28, 2026	237.78
August 27, 2026	241.34

Date	Value
August 26, 2026	228.46
August 25, 2026	223.97
August 24, 2026	222.59
August 21, 2026	225.30
August 20, 2026	219.89
August 19, 2026	221.87
August 18, 2026	232.10
August 17, 2026	228.61
August 14, 2026	238.20
August 13, 2026	249.42
August 12, 2026	246.62
August 11, 2026	255.95
August 10, 2026	250.06
August 07, 2026	241.28
August 06, 2026	193.20
August 05, 2026	193.22
August 04, 2026	194.05
August 03, 2026	196.59
July 31, 2026	197.35
July 30, 2026	190.94
July 29, 2026	188.25
July 28, 2026	194.33
July 27, 2026	194.47
July 24, 2026	191.46
July 23, 2026	185.06

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

View Total Return Level Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Total Return Level Benchmarks

View Total Return Level Benchmarks