Trajan Wealth Income Opportunities ETF (TWIO)
8.787
0.00 (0.00%)
USD |
NYSEARCA |
Apr 30, 16:00
TWIO Price: 8.787 for April 30, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 30, 2024 | 8.830 | 8.830 | 8.77 | 8.787 | 9863.00 |
| Apr 29, 2024 | 8.78 | 8.79 | 8.78 | 8.785 | 3182.00 |
| Apr 26, 2024 | 8.75 | 8.84 | 8.75 | 8.79 | 3870.00 |
| Apr 25, 2024 | 8.80 | 8.84 | 8.80 | 8.835 | 8748.00 |
| Apr 24, 2024 | 8.790 | 8.835 | 8.790 | 8.835 | 7181.00 |
| Apr 23, 2024 | 8.80 | 8.83 | 8.80 | 8.83 | 3837.00 |
| Apr 22, 2024 | 8.80 | 8.81 | 8.80 | 8.805 | 5318.00 |
| Apr 19, 2024 | 8.74 | 8.76 | 8.74 | 8.756 | 7231.00 |
| Apr 18, 2024 | 8.67 | 8.79 | 8.67 | 8.72 | 7529.00 |
| Apr 17, 2024 | 8.74 | 8.74 | 8.67 | 8.70 | 19682.00 |
| Apr 16, 2024 | 8.69 | 8.72 | 8.69 | 8.69 | 23619.00 |
| Apr 15, 2024 | 8.771 | 8.771 | 8.75 | 8.77 | 7691.00 |
| Apr 12, 2024 | 8.78 | 8.84 | 8.78 | 8.805 | 2246.00 |
| Apr 11, 2024 | 8.83 | 8.84 | 8.83 | 8.835 | 8153.00 |
| Apr 10, 2024 | 8.92 | 8.92 | 8.88 | 8.88 | 6671.00 |
| Apr 09, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 923.00 |
| Apr 08, 2024 | 8.993 | 8.993 | 8.95 | 8.965 | 6877.00 |
| Apr 05, 2024 | 8.93 | 8.97 | 8.93 | 8.96 | 11914.00 |
| Apr 04, 2024 | 8.921 | 8.96 | 8.920 | 8.955 | 4290.00 |
| Apr 03, 2024 | 8.93 | 8.94 | 8.93 | 8.935 | 5163.00 |
| Apr 02, 2024 | 8.98 | 8.98 | 8.93 | 8.945 | 12076.00 |
| Apr 01, 2024 | 8.99 | 9.015 | 8.93 | 8.939 | 12152.00 |
| Mar 28, 2024 | 8.93 | 8.98 | 8.93 | 8.971 | 17842.00 |
| Mar 27, 2024 | 9.06 | 9.07 | 9.04 | 9.067 | 2306.00 |
| Mar 26, 2024 | 8.79 | 9.08 | 8.79 | 8.962 | 2242.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.015
Minimum
Oct 30 2023
10.58
Maximum
Nov 09 2021
9.311
Average
9.015
Median
Sep 16 2022