Trajan Wealth Income Opportunities ETF (TWIO)
9.28
0.00 (0.00%)
USD |
NYSEARCA |
Nov 13, 16:00
TWIO Price: 9.28 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 9.22 | 9.29 | 9.21 | 9.28 | 14184.00 |
| Nov 12, 2024 | 9.29 | 9.324 | 9.28 | 9.28 | 4296.00 |
| Nov 11, 2024 | 9.30 | 9.37 | 9.30 | 9.325 | 2738.00 |
| Nov 08, 2024 | 9.295 | 9.295 | 9.26 | 9.285 | 2532.00 |
| Nov 07, 2024 | 9.24 | 9.29 | 9.23 | 9.26 | 7123.00 |
| Nov 06, 2024 | 9.17 | 9.27 | 9.17 | 9.24 | 6824.00 |
| Nov 05, 2024 | 9.15 | 9.21 | 9.15 | 9.185 | 11785.00 |
| Nov 04, 2024 | 9.146 | 9.17 | 9.13 | 9.15 | 19230.00 |
| Nov 01, 2024 | 9.17 | 9.19 | 9.15 | 9.18 | 6778.00 |
| Oct 31, 2024 | 9.18 | 9.22 | 9.18 | 9.195 | 7793.00 |
| Oct 30, 2024 | 9.166 | 9.22 | 9.16 | 9.176 | 12594.00 |
| Oct 29, 2024 | 9.20 | 9.21 | 9.20 | 9.21 | 21762.00 |
| Oct 28, 2024 | 9.20 | 9.24 | 9.20 | 9.22 | 5031.00 |
| Oct 25, 2024 | 9.252 | 9.26 | 9.22 | 9.245 | 7390.00 |
| Oct 24, 2024 | 9.29 | 9.29 | 9.20 | 9.25 | 3003.00 |
| Oct 23, 2024 | 9.24 | 9.28 | 9.24 | 9.275 | 5161.00 |
| Oct 22, 2024 | 9.25 | 9.320 | 9.25 | 9.287 | 12892.00 |
| Oct 21, 2024 | 9.32 | 9.355 | 9.32 | 9.355 | 2864.00 |
| Oct 18, 2024 | 9.33 | 9.36 | 9.324 | 9.355 | 11099.00 |
| Oct 17, 2024 | 9.33 | 9.37 | 9.15 | 9.34 | 13813.00 |
| Oct 16, 2024 | 9.31 | 9.36 | 9.300 | 9.335 | 10703.00 |
| Oct 15, 2024 | 9.32 | 9.34 | 9.31 | 9.33 | 6099.00 |
| Oct 14, 2024 | 9.28 | 9.33 | 9.28 | 9.29 | 3134.00 |
| Oct 11, 2024 | 9.26 | 9.30 | 9.26 | 9.295 | 4886.00 |
| Oct 10, 2024 | 9.29 | 9.29 | 9.285 | 9.285 | 13943.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.015
Minimum
Oct 30 2023
10.58
Maximum
Nov 09 2021
9.283
Average
9.05
Median
Jul 18 2022