Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 9.21 9.31 9.21 9.26 6710.00
Nov 20, 2024 9.21 9.310 9.21 9.26 4637.00
Nov 19, 2024 9.22 9.31 9.22 9.26 4275.00
Nov 18, 2024 9.286 9.29 9.19 9.24 4239.00
Nov 15, 2024 9.22 9.28 9.22 9.24 2970.00
Nov 14, 2024 9.22 9.279 9.22 9.245 9099.00
Nov 13, 2024 9.22 9.29 9.21 9.28 14184.00
Nov 12, 2024 9.29 9.324 9.28 9.28 4296.00
Nov 11, 2024 9.30 9.37 9.30 9.325 2738.00
Nov 08, 2024 9.295 9.295 9.26 9.285 2532.00
Nov 07, 2024 9.24 9.29 9.23 9.26 7123.00
Nov 06, 2024 9.17 9.27 9.17 9.24 6824.00
Nov 05, 2024 9.15 9.21 9.15 9.185 11785.00
Nov 04, 2024 9.146 9.17 9.13 9.15 19230.00
Nov 01, 2024 9.17 9.19 9.15 9.18 6778.00
Oct 31, 2024 9.18 9.22 9.18 9.195 7793.00
Oct 30, 2024 9.166 9.22 9.16 9.176 12594.00
Oct 29, 2024 9.20 9.21 9.20 9.21 21762.00
Oct 28, 2024 9.20 9.24 9.20 9.22 5031.00
Oct 25, 2024 9.252 9.26 9.22 9.245 7390.00
Oct 24, 2024 9.29 9.29 9.20 9.25 3003.00
Oct 23, 2024 9.24 9.28 9.24 9.275 5161.00
Oct 22, 2024 9.25 9.320 9.25 9.287 12892.00
Oct 21, 2024 9.32 9.355 9.32 9.355 2864.00
Oct 18, 2024 9.33 9.36 9.324 9.355 11099.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.015
Minimum
Oct 30 2023
10.58
Maximum
Nov 09 2021
9.283
Average
9.055
Median
Jan 12 2023