SoFi Web 3 ETF (TWEB)
22.02
0.00 (0.00%)
USD |
NASDAQ |
Mar 05, 16:00
TWEB Price: 22.02 for March 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 05, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Mar 04, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Mar 01, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 29, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 28, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 27, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 26, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 23, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 22, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 21, 2024 | 22.02 | 22.02 | 22.02 | 22.02 | 0.000 |
| Feb 20, 2024 | 22.27 | 22.27 | 21.78 | 22.02 | 2626.00 |
| Feb 16, 2024 | 22.70 | 22.70 | 22.59 | 22.59 | 500.00 |
| Feb 15, 2024 | 22.69 | 22.86 | 22.62 | 22.63 | 1747.00 |
| Feb 14, 2024 | 21.91 | 22.80 | 21.91 | 22.80 | 678.00 |
| Feb 13, 2024 | 21.61 | 21.74 | 21.52 | 21.52 | 11918.00 |
| Feb 12, 2024 | 21.56 | 22.48 | 21.56 | 22.31 | 17232.00 |
| Feb 09, 2024 | 21.82 | 21.86 | 21.58 | 21.86 | 1697.00 |
| Feb 08, 2024 | 20.98 | 21.18 | 20.98 | 21.18 | 445.00 |
| Feb 07, 2024 | 20.42 | 20.53 | 20.42 | 20.53 | 794.00 |
| Feb 06, 2024 | 20.16 | 20.51 | 20.16 | 20.51 | 914.00 |
| Feb 05, 2024 | 20.81 | 20.81 | 20.46 | 20.46 | 923.00 |
| Feb 02, 2024 | 20.79 | 20.96 | 20.74 | 20.91 | 1401.00 |
| Feb 01, 2024 | 20.44 | 20.44 | 20.44 | 20.44 | 305.00 |
| Jan 31, 2024 | 20.47 | 20.47 | 20.13 | 20.13 | 431.00 |
| Jan 30, 2024 | 21.21 | 21.21 | 20.67 | 20.74 | 744.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.21
Minimum
Dec 28 2022
22.80
Maximum
Feb 14 2024
17.17
Average
17.03
Median
May 31 2023