Television Broadcasts Price Analysis

Television Broadcasts Ltd (TVBCY)

0.976 0.00 (0.00%) USD | OTCM | May 17, 16:00

Price Chart

Historical Price Data

View and export this data back to 1999. Upgrade now.

Date	Open	High	Low	Close	Volume
May 17, 2024	0.976	0.976	0.976	0.976	0.000
May 16, 2024	0.976	0.976	0.976	0.976	0.000
May 15, 2024	0.976	0.976	0.976	0.976	0.000
May 14, 2024	0.976	0.976	0.976	0.976	0.000
May 13, 2024	0.976	0.976	0.976	0.976	300.00
May 10, 2024	0.81	0.81	0.81	0.81	0.000
May 09, 2024	0.81	0.81	0.81	0.81	0.000
May 08, 2024	0.81	0.81	0.81	0.81	0.000
May 07, 2024	0.81	0.81	0.81	0.81	0.000
May 06, 2024	0.81	0.81	0.81	0.81	0.000
May 03, 2024	0.81	0.81	0.81	0.81	0.000
May 02, 2024	0.81	0.81	0.81	0.81	0.000
May 01, 2024	0.81	0.81	0.81	0.81	0.000
Apr 30, 2024	0.81	0.81	0.81	0.81	0.000
Apr 29, 2024	0.81	0.81	0.81	0.81	0.000
Apr 26, 2024	0.81	0.81	0.81	0.81	0.000
Apr 25, 2024	0.81	0.81	0.81	0.81	0.000
Apr 24, 2024	0.81	0.81	0.81	0.81	0.000
Apr 23, 2024	0.81	0.81	0.81	0.81	0.000
Apr 22, 2024	0.81	0.81	0.81	0.81	0.000
Apr 19, 2024	0.81	0.81	0.81	0.81	0.000
Apr 18, 2024	0.81	0.81	0.81	0.81	0.000
Apr 17, 2024	0.81	0.81	0.81	0.81	0.000
Apr 16, 2024	0.81	0.81	0.81	0.81	0.000
Apr 15, 2024	0.81	0.81	0.81	0.81	123.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.67

Minimum

Oct 27 2022

4.05

Maximum

Mar 08 2023

1.783

Average

1.675

Median

Aug 03 2021

Price Benchmarks

PCCW Ltd	5.36
APT Satellite Holdings Ltd	0.2601
iClick Interactive Asia Group Ltd	1.27
Ucloudlink Group Inc	1.56
VS Media Holdings Ltd	0.42

Price Related Metrics

PS Ratio	0.5036
PEG Ratio	-0.1304
Price to Book Value	0.6073
Earnings Yield	-45.55%
Market Cap	213.85M
PEGY Ratio	-0.1304