VS Media Holdings Ltd (VSME)
1.11
+0.03
(+2.78%)
USD |
NASDAQ |
Nov 22, 16:00
1.12
+0.01
(+0.90%)
After-Hours: 20:00
VS Media Holdings Price: 1.11 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.06 | 1.14 | 1.06 | 1.11 | 17932.00 |
| Nov 21, 2024 | 1.11 | 1.12 | 1.06 | 1.08 | 14996.00 |
| Nov 20, 2024 | 1.12 | 1.12 | 1.04 | 1.10 | 19746.00 |
| Nov 19, 2024 | 1.14 | 1.20 | 1.13 | 1.13 | 20654.00 |
| Nov 18, 2024 | 1.15 | 1.22 | 1.10 | 1.17 | 26133.00 |
| Nov 15, 2024 | 1.19 | 1.25 | 1.114 | 1.16 | 25969.00 |
| Nov 14, 2024 | 1.22 | 1.29 | 1.13 | 1.15 | 40378.00 |
| Nov 13, 2024 | 1.27 | 1.354 | 1.18 | 1.22 | 67078.00 |
| Nov 12, 2024 | 1.40 | 1.40 | 1.26 | 1.27 | 79914.00 |
| Nov 11, 2024 | 1.61 | 1.61 | 1.21 | 1.39 | 110872.0 |
| Nov 08, 2024 | 1.19 | 1.62 | 1.186 | 1.53 | 617975.0 |
| Nov 07, 2024 | 1.15 | 1.26 | 1.13 | 1.22 | 68527.00 |
| Nov 06, 2024 | 1.21 | 1.24 | 1.10 | 1.19 | 142998.0 |
| Nov 05, 2024 | 1.27 | 1.32 | 1.16 | 1.29 | 243266.0 |
| Nov 04, 2024 | 1.16 | 1.29 | 1.09 | 1.25 | 443617.0 |
| Nov 01, 2024 | 1.40 | 1.409 | 1.18 | 1.20 | 5.390M |
| Oct 31, 2024 | 1.29 | 1.29 | 1.02 | 1.10 | 706438.0 |
| Oct 30, 2024 | 1.31 | 1.38 | 1.21 | 1.24 | 63442.00 |
| Oct 29, 2024 | 1.54 | 1.556 | 1.31 | 1.31 | 102803.0 |
| Oct 28, 2024 | 1.60 | 1.898 | 1.46 | 1.55 | 147831.0 |
| Oct 25, 2024 | 1.95 | 2.163 | 1.669 | 1.67 | 189943.0 |
| Oct 24, 2024 | 2.29 | 2.29 | 1.95 | 1.96 | 129882.0 |
| Oct 23, 2024 | 2.43 | 2.52 | 2.17 | 2.23 | 118387.0 |
| Oct 22, 2024 | 2.40 | 2.75 | 2.11 | 2.50 | 449307.0 |
| Oct 21, 2024 | 2.11 | 2.53 | 2.11 | 2.35 | 390251.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.673
Minimum
Aug 13 2024
32.55
Maximum
Oct 04 2023
3.318
Average
2.583
Median
Jan 18 2024
Price Benchmarks
| PCCW Ltd | 5.73 |
| APT Satellite Holdings Ltd | 0.2693 |
| iClick Interactive Asia Group Ltd | 4.295 |
| Ucloudlink Group Inc | 1.260 |
| QMMM Holdings Ltd | 0.7499 |
Price Related Metrics
| Market Cap | 3.611M |