VS MEDIA Holdings Ltd. (VSME)
1.325
+0.26
(+23.84%)
USD |
NASDAQ |
Sep 14, 16:00
1.31
-0.02
(-1.13%)
After-Hours: 17:53
VS MEDIA Holdings Price : 1.325 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.9318 | 1.07 | 0.92 | 1.070 | 10.58M |
| Sep 10, 2026 | 0.94 | 0.94 | 0.92 | 0.9201 | 5354.00 |
| Sep 09, 2026 | 0.9509 | 0.956 | 0.94 | 0.948 | 11423.00 |
| Sep 08, 2026 | 1.023 | 1.03 | 0.955 | 0.9557 | 12719.00 |
| Sep 04, 2026 | 1.03 | 1.031 | 1.00 | 1.031 | 19413.00 |
| Sep 03, 2026 | 1.05 | 1.098 | 1.021 | 1.03 | 18273.00 |
| Sep 02, 2026 | 1.03 | 1.045 | 1.01 | 1.01 | 8654.00 |
| Sep 01, 2026 | 1.03 | 1.06 | 1.01 | 1.02 | 6382.00 |
| Aug 31, 2026 | 1.11 | 1.11 | 1.01 | 1.05 | 35567.00 |
| Aug 28, 2026 | 1.09 | 1.14 | 1.09 | 1.10 | 6785.00 |
| Aug 27, 2026 | 1.09 | 1.12 | 1.09 | 1.09 | 16275.00 |
| Aug 26, 2026 | 1.14 | 1.14 | 1.08 | 1.08 | 49168.00 |
| Aug 25, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | 18515.00 |
| Aug 24, 2026 | 1.20 | 1.220 | 1.12 | 1.17 | 21833.00 |
| Aug 21, 2026 | 1.19 | 1.210 | 1.131 | 1.20 | 31353.00 |
| Aug 20, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 15892.00 |
| Aug 19, 2026 | 1.21 | 1.211 | 1.09 | 1.16 | 79219.00 |
| Aug 18, 2026 | 1.28 | 1.30 | 1.18 | 1.24 | 469043.0 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 235624.0 |
| Aug 14, 2026 | 1.30 | 1.335 | 1.25 | 1.30 | 34402.00 |
| Aug 13, 2026 | 1.25 | 1.34 | 1.23 | 1.30 | 51863.00 |
| Aug 12, 2026 | 1.23 | 1.39 | 1.16 | 1.29 | 314016.0 |
| Aug 11, 2026 | 1.19 | 1.24 | 1.16 | 1.16 | 23472.00 |
| Aug 10, 2026 | 1.21 | 1.38 | 1.18 | 1.18 | 75315.00 |
| Aug 07, 2026 | 1.215 | 1.26 | 1.19 | 1.20 | 31409.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hypebeast Ltd. | 0.0189 |
| China VTV Ltd. | 5.25 |
| QuinStreet, Inc. | 18.46 |
| IZEA Worldwide, Inc. | 2.82 |
| QMMM Holdings Ltd. | 119.40 |
Price Related Metrics
| PS Ratio | 3.591 |
| Earnings Yield | -32.02% |
| Market Cap | 3.645M |