VS MEDIA Holdings Ltd. (VSME)
1.17
-0.03
(-2.50%)
USD |
NASDAQ |
Aug 24, 16:00
1.15
-0.02
(-1.71%)
After-Hours: 07:15
VS MEDIA Holdings Price : 1.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 1.20 | 1.220 | 1.12 | 1.17 | 21833.00 |
| Aug 21, 2026 | 1.19 | 1.210 | 1.131 | 1.20 | 31353.00 |
| Aug 20, 2026 | 1.17 | 1.19 | 1.16 | 1.18 | 15892.00 |
| Aug 19, 2026 | 1.21 | 1.211 | 1.09 | 1.16 | 79219.00 |
| Aug 18, 2026 | 1.28 | 1.30 | 1.18 | 1.24 | 469043.0 |
| Aug 17, 2026 | 1.30 | 1.30 | 1.21 | 1.21 | 235624.0 |
| Aug 14, 2026 | 1.30 | 1.335 | 1.25 | 1.30 | 34402.00 |
| Aug 13, 2026 | 1.25 | 1.34 | 1.23 | 1.30 | 51863.00 |
| Aug 12, 2026 | 1.23 | 1.39 | 1.16 | 1.29 | 314016.0 |
| Aug 11, 2026 | 1.19 | 1.24 | 1.16 | 1.16 | 23472.00 |
| Aug 10, 2026 | 1.21 | 1.38 | 1.18 | 1.18 | 75315.00 |
| Aug 07, 2026 | 1.215 | 1.26 | 1.19 | 1.20 | 31409.00 |
| Aug 06, 2026 | 1.21 | 1.28 | 1.20 | 1.28 | 12713.00 |
| Aug 05, 2026 | 1.24 | 1.290 | 1.20 | 1.25 | 17847.00 |
| Aug 04, 2026 | 1.19 | 1.28 | 1.17 | 1.25 | 21298.00 |
| Aug 03, 2026 | 1.21 | 1.29 | 1.18 | 1.21 | 29319.00 |
| Jul 31, 2026 | 1.30 | 1.32 | 1.17 | 1.28 | 33703.00 |
| Jul 30, 2026 | 1.23 | 1.38 | 1.17 | 1.30 | 310737.0 |
| Jul 29, 2026 | 1.27 | 1.27 | 1.15 | 1.22 | 21385.00 |
| Jul 28, 2026 | 1.27 | 1.27 | 1.18 | 1.23 | 24465.00 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.17 | 1.23 | 37539.00 |
| Jul 24, 2026 | 1.20 | 1.23 | 1.12 | 1.16 | 71480.00 |
| Jul 23, 2026 | 1.35 | 1.36 | 1.08 | 1.26 | 106560.0 |
| Jul 22, 2026 | 1.14 | 1.93 | 1.14 | 1.38 | 1.413M |
| Jul 21, 2026 | 1.18 | 1.22 | 1.18 | 1.20 | 29937.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hypebeast Ltd. | 0.0189 |
| China VTV Ltd. | 5.25 |
| QuinStreet, Inc. | 20.49 |
| IZEA Worldwide, Inc. | 2.94 |
| QMMM Holdings Ltd. | 119.40 |
Price Related Metrics
| PS Ratio | 3.171 |
| Earnings Yield | -36.26% |
| Market Cap | 3.218M |