VS MEDIA Holdings (VSME) Price: 0.93

VS MEDIA Holdings Ltd. (VSME)

0.93 +0.02 (+2.18%) USD | NASDAQ | Oct 02, 16:00

0.93 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2023. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.9123	0.9342	0.9123	0.93	20706.00
Oct 01, 2026	0.9255	0.93	0.9101	0.9102	24838.00
Sep 30, 2026	0.908	0.9791	0.8971	0.9252	15072.00
Sep 29, 2026	0.968	0.968	0.9101	0.924	71657.00
Sep 28, 2026	0.9019	0.98	0.8802	0.98	177091.0
Sep 25, 2026	0.8203	1.17	0.8076	1.00	12.18M
Sep 24, 2026	0.8163	0.8421	0.806	0.8073	28936.00
Sep 23, 2026	0.8287	0.8698	0.8114	0.8307	41562.00
Sep 22, 2026	0.8217	0.85	0.81	0.8117	29309.00
Sep 21, 2026	0.8803	0.8932	0.8301	0.8551	28539.00
Sep 18, 2026	0.90	0.9202	0.88	0.8932	48805.00
Sep 17, 2026	0.935	0.9514	0.91	0.92	67434.00
Sep 16, 2026	0.9481	1.040	0.92	0.9659	99526.00
Sep 15, 2026	1.14	1.16	0.94	1.02	771733.0
Sep 14, 2026	1.29	1.44	1.22	1.30	17.20M
Sep 11, 2026	0.9318	1.07	0.92	1.070	10.58M
Sep 10, 2026	0.94	0.94	0.92	0.9201	5354.00
Sep 09, 2026	0.9509	0.956	0.94	0.948	11423.00
Sep 08, 2026	1.023	1.03	0.955	0.9557	12719.00
Sep 04, 2026	1.03	1.031	1.00	1.031	19413.00
Sep 03, 2026	1.05	1.098	1.021	1.03	18273.00
Sep 02, 2026	1.03	1.045	1.01	1.01	8654.00
Sep 01, 2026	1.03	1.06	1.01	1.02	6382.00
Aug 31, 2026	1.11	1.11	1.01	1.05	35567.00
Aug 28, 2026	1.09	1.14	1.09	1.10	6785.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks