VS Media Holdings Ltd (VSME)

0.39 -0.01 (-2.50%) USD  |  NASDAQ  |  May 03, 16:00
0.39 0.00 (0.00%) After-Hours: 20:00
More

VS Media Holdings Price: 0.39 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.4122 0.4122 0.3616 0.40 132571.0
May 01, 2024 0.43 0.43 0.39 0.4126 112794.0
Apr 30, 2024 0.416 0.43 0.3902 0.41 193474.0
Apr 29, 2024 0.42 0.4292 0.403 0.42 55462.00
Apr 26, 2024 0.42 0.4346 0.405 0.4299 169219.0
Apr 25, 2024 0.4185 0.4800 0.401 0.44 777821.0
Apr 24, 2024 0.406 0.435 0.395 0.422 104992.0
Apr 23, 2024 0.431 0.4396 0.39 0.412 84576.00
Apr 22, 2024 0.3997 0.4402 0.3872 0.426 141515.0
Apr 19, 2024 0.4171 0.583 0.372 0.4102 912292.0
Apr 18, 2024 0.386 0.4398 0.386 0.4314 137523.0
Apr 17, 2024 0.381 0.40 0.381 0.40 24418.00
Apr 16, 2024 0.39 0.406 0.35 0.381 187148.0
Apr 15, 2024 0.4319 0.4511 0.3813 0.395 207243.0
Apr 12, 2024 0.469 0.489 0.4104 0.4349 284406.0
Apr 11, 2024 0.4594 0.58 0.41 0.44 1.150M
Apr 10, 2024 0.418 0.47 0.3939 0.4488 403133.0
Apr 09, 2024 0.361 0.44 0.361 0.39 199724.0
Apr 08, 2024 0.3648 0.38 0.3552 0.373 47857.00
Apr 05, 2024 0.354 0.37 0.3531 0.355 42419.00
Apr 04, 2024 0.353 0.37 0.353 0.368 70767.00
Apr 03, 2024 0.3717 0.38 0.3511 0.3655 82077.00
Apr 02, 2024 0.369 0.3725 0.357 0.3725 44914.00
Apr 01, 2024 0.374 0.38 0.357 0.361 91902.00
Mar 28, 2024 0.3755 0.3798 0.3527 0.374 36732.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.3185
Minimum
Jan 22 2024
4.65
Maximum
Oct 04 2023
0.7143
Average
0.4538
Median
Dec 21 2023

Price Benchmarks

PCCW Ltd 0.4889
Hutchison Telecommunications Hong Kong Holdings Ltd 0.122
APT Satellite Holdings Ltd 0.2601
iClick Interactive Asia Group Ltd 1.25
Ucloudlink Group Inc 1.44

Price Related Metrics

Market Cap 8.58M