PCCW Ltd. (PCCWY)
6.26
0.00 (0.00%)
USD |
OTCM |
Sep 25, 16:00
PCCW Price : 6.26 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 28.00 |
| Sep 24, 2026 | 6.26 | 6.26 | 6.26 | 6.26 | 1013.00 |
| Sep 23, 2026 | 6.448 | 6.448 | 6.448 | 6.448 | 1.000 |
| Sep 22, 2026 | 6.448 | 6.448 | 6.448 | 6.448 | 2200.00 |
| Sep 21, 2026 | 6.87 | 6.947 | 6.80 | 6.80 | 10360.00 |
| Sep 18, 2026 | 6.665 | 6.868 | 6.665 | 6.868 | 525.00 |
| Sep 17, 2026 | 6.602 | 6.602 | 6.602 | 6.602 | 256.00 |
| Sep 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 2.000 |
| Sep 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 29.00 |
| Sep 14, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 69.00 |
| Sep 11, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 516.00 |
| Sep 10, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 304.00 |
| Sep 09, 2026 | 6.90 | 6.90 | 6.582 | 6.582 | 773.00 |
| Sep 08, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 50.00 |
| Sep 04, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 172.00 |
| Sep 03, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 278.00 |
| Sep 02, 2026 | 6.806 | 6.806 | 6.806 | 6.806 | 12.00 |
| Sep 01, 2026 | 6.80 | 6.806 | 6.80 | 6.806 | 1247.00 |
| Aug 31, 2026 | 6.907 | 6.907 | 6.907 | 6.907 | 34.00 |
| Aug 28, 2026 | 6.907 | 6.907 | 6.907 | 6.907 | 402.00 |
| Aug 27, 2026 | 6.553 | 6.553 | 6.553 | 6.553 | 404.00 |
| Aug 26, 2026 | 6.438 | 6.438 | 6.438 | 6.438 | 315.00 |
| Aug 25, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 13.00 |
| Aug 24, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 19.00 |
| Aug 21, 2026 | 6.78 | 6.78 | 6.78 | 6.78 | 29.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| HKT Trust & HKT Ltd. | 1.66 |
| HKBN Ltd. | 0.9135 |
| ATN International, Inc. | 28.62 |
| Lumen Technologies, Inc. (Louisiana) | 5.71 |
| Orange SA | 16.10 |
Price Related Metrics
| PS Ratio | 0.9108 |
| Price to Free Cash Flow | 15.68 |
| Earnings Yield | -0.22% |
| Market Cap | 4.846B |
| Operating PE Ratio | 7.175 |