PCCW Ltd (PCCWY)
5.73
-0.27
(-4.50%)
USD |
OTCM |
Nov 22, 16:00
PCCW Price: 5.73 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 5.725 | 5.73 | 5.725 | 5.73 | 1008.00 |
| Nov 21, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 849.00 |
| Nov 20, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 15453.00 |
| Nov 19, 2024 | 5.76 | 5.76 | 5.76 | 5.76 | 1027.00 |
| Nov 18, 2024 | 5.25 | 5.75 | 5.25 | 5.75 | 1915.00 |
| Nov 15, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | 12319.00 |
| Nov 14, 2024 | 5.75 | 5.80 | 5.75 | 5.80 | 13598.00 |
| Nov 13, 2024 | 5.71 | 6.00 | 5.71 | 6.00 | 2590.00 |
| Nov 12, 2024 | 6.00 | 6.00 | 6.00 | 6.00 | 776.00 |
| Nov 11, 2024 | 5.62 | 6.00 | 5.52 | 6.00 | 787.00 |
| Nov 08, 2024 | 5.96 | 5.96 | 5.51 | 5.599 | 1110.00 |
| Nov 07, 2024 | 5.55 | 5.61 | 5.55 | 5.61 | 1026.00 |
| Nov 06, 2024 | 5.785 | 5.785 | 5.785 | 5.785 | 2734.00 |
| Nov 05, 2024 | 5.71 | 5.71 | 5.58 | 5.64 | 2398.00 |
| Nov 04, 2024 | 5.28 | 5.75 | 5.28 | 5.75 | 1115.00 |
| Nov 01, 2024 | 5.75 | 5.75 | 5.50 | 5.75 | 2035.00 |
| Oct 31, 2024 | 5.50 | 5.745 | 5.50 | 5.50 | 1165.00 |
| Oct 30, 2024 | 5.60 | 5.60 | 5.544 | 5.544 | 851.00 |
| Oct 29, 2024 | 5.57 | 5.57 | 5.57 | 5.57 | 526.00 |
| Oct 28, 2024 | 5.658 | 5.658 | 5.62 | 5.62 | 740.00 |
| Oct 25, 2024 | 5.60 | 5.74 | 5.60 | 5.74 | 788.00 |
| Oct 24, 2024 | 5.73 | 5.73 | 5.54 | 5.54 | 1301.00 |
| Oct 23, 2024 | 5.65 | 5.65 | 5.63 | 5.63 | 1046.00 |
| Oct 22, 2024 | 5.82 | 5.82 | 5.81 | 5.81 | 955.00 |
| Oct 21, 2024 | 5.755 | 5.755 | 5.755 | 5.755 | 183.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.81
Minimum
Nov 09 2022
6.48
Maximum
Oct 20 2020
5.368
Average
5.33
Median
Aug 03 2021
Price Benchmarks
| APT Satellite Holdings Ltd | 0.2693 |
| iClick Interactive Asia Group Ltd | 4.295 |
| Ucloudlink Group Inc | 1.260 |
| VS Media Holdings Ltd | 1.11 |
| QMMM Holdings Ltd | 0.7499 |
Price Related Metrics
| PS Ratio | 0.9313 |
| Price to Book Value | 5.900 |
| Price to Free Cash Flow | 2.725 |
| Earnings Yield | -1.29% |
| Market Cap | 4.436B |
| Operating PE Ratio | 6.398 |