PCCW Ltd (PCCWY)
5.11
+0.14
(+2.92%)
USD |
OTCM |
May 07, 16:00
PCCW Price: 5.11 for May 7, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 5.23 | 5.23 | 5.11 | 5.11 | 1321.00 |
| May 06, 2024 | 4.965 | 4.965 | 4.965 | 4.965 | 0.000 |
| May 03, 2024 | 5.00 | 5.05 | 4.87 | 4.965 | 31083.00 |
| May 02, 2024 | 5.092 | 5.17 | 5.092 | 5.17 | 1828.00 |
| May 01, 2024 | 5.03 | 5.18 | 5.03 | 5.18 | 706.00 |
| Apr 30, 2024 | 5.15 | 5.15 | 5.075 | 5.15 | 3568.00 |
| Apr 29, 2024 | 4.84 | 5.035 | 4.84 | 5.03 | 2552.00 |
| Apr 26, 2024 | 5.04 | 5.22 | 5.04 | 5.22 | 514.00 |
| Apr 25, 2024 | 5.18 | 5.18 | 5.18 | 5.18 | 1396.00 |
| Apr 24, 2024 | 5.020 | 5.14 | 4.851 | 5.14 | 1296.00 |
| Apr 23, 2024 | 5.065 | 5.065 | 5.00 | 5.00 | 411.00 |
| Apr 22, 2024 | 5.05 | 5.05 | 5.05 | 5.05 | 30225.00 |
| Apr 19, 2024 | 5.02 | 5.02 | 5.02 | 5.02 | 949.00 |
| Apr 18, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Apr 17, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 0.000 |
| Apr 16, 2024 | 5.03 | 5.03 | 5.03 | 5.03 | 5476.00 |
| Apr 15, 2024 | 5.17 | 5.17 | 4.96 | 5.15 | 861.00 |
| Apr 12, 2024 | 4.95 | 5.06 | 4.95 | 4.95 | 1566.00 |
| Apr 11, 2024 | 4.96 | 4.96 | 4.96 | 4.96 | 511.00 |
| Apr 10, 2024 | 4.95 | 4.96 | 4.95 | 4.96 | 748.00 |
| Apr 09, 2024 | 4.90 | 5.18 | 4.90 | 5.18 | 1774.00 |
| Apr 08, 2024 | 4.90 | 5.05 | 4.90 | 5.05 | 1046.00 |
| Apr 05, 2024 | 5.07 | 5.07 | 5.07 | 5.07 | 401.00 |
| Apr 04, 2024 | 4.965 | 5.014 | 4.965 | 4.985 | 3709.00 |
| Apr 03, 2024 | 4.85 | 5.07 | 4.85 | 5.07 | 4459.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.81
Minimum
Nov 09 2022
6.48
Maximum
Oct 20 2020
5.399
Average
5.37
Median
May 29 2020
Price Benchmarks
Price Related Metrics
| PS Ratio | 0.8508 |
| Price to Book Value | 3.694 |
| Price to Free Cash Flow | 2.316 |
| Earnings Yield | -1.52% |
| Market Cap | 3.955B |
| Operating PE Ratio | 5.899 |