uCloudlink Group, Inc. (UCL)
0.4087
-0.01
(-3.36%)
USD |
NASDAQ |
Sep 11, 15:02
uCloudlink Group Price : 0.4087 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 10, 2026 | 0.402 | 0.4401 | 0.4015 | 0.4229 | 888978.0 |
| Sep 09, 2026 | 0.3951 | 0.4329 | 0.3951 | 0.4146 | 797130.0 |
| Sep 08, 2026 | 0.414 | 0.4179 | 0.385 | 0.4029 | 649824.0 |
| Sep 04, 2026 | 0.398 | 0.4257 | 0.394 | 0.414 | 441029.0 |
| Sep 03, 2026 | 0.3789 | 0.40 | 0.3789 | 0.3945 | 315093.0 |
| Sep 02, 2026 | 0.375 | 0.3918 | 0.37 | 0.3863 | 502348.0 |
| Sep 01, 2026 | 0.3655 | 0.4122 | 0.3624 | 0.3939 | 514227.0 |
| Aug 31, 2026 | 0.3761 | 0.39 | 0.3626 | 0.3763 | 246102.0 |
| Aug 28, 2026 | 0.37 | 0.3868 | 0.37 | 0.3826 | 198467.0 |
| Aug 27, 2026 | 0.376 | 0.389 | 0.3687 | 0.3889 | 190750.0 |
| Aug 26, 2026 | 0.3703 | 0.3958 | 0.3516 | 0.3923 | 371950.0 |
| Aug 25, 2026 | 0.379 | 0.3853 | 0.34 | 0.3627 | 531197.0 |
| Aug 24, 2026 | 0.37 | 0.3827 | 0.36 | 0.369 | 386427.0 |
| Aug 21, 2026 | 0.3724 | 0.42 | 0.37 | 0.39 | 427519.0 |
| Aug 20, 2026 | 0.374 | 0.41 | 0.368 | 0.39 | 715157.0 |
| Aug 19, 2026 | 0.40 | 0.42 | 0.3797 | 0.4133 | 2.008M |
| Aug 18, 2026 | 0.5251 | 0.5251 | 0.44 | 0.49 | 7.597M |
| Aug 17, 2026 | 0.9653 | 1.00 | 0.633 | 0.68 | 91.24M |
| Aug 14, 2026 | 0.733 | 0.759 | 0.72 | 0.73 | 6075.00 |
| Aug 13, 2026 | 0.71 | 0.78 | 0.71 | 0.733 | 9400.00 |
| Aug 12, 2026 | 0.7998 | 0.7998 | 0.7311 | 0.7501 | 12549.00 |
| Aug 11, 2026 | 0.7301 | 0.808 | 0.73 | 0.8079 | 23026.00 |
| Aug 10, 2026 | 0.7201 | 0.7991 | 0.72 | 0.769 | 241513.0 |
| Aug 07, 2026 | 0.7003 | 0.8000 | 0.7003 | 0.7164 | 9956.00 |
| Aug 06, 2026 | 0.72 | 0.722 | 0.72 | 0.722 | 3077.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| SmarTone Telecommunications Holdings Ltd. | 0.4996 |
| America Movil SAB de CV | 22.72 |
| Cellcom Israel Ltd. | 12.34 |
| Fluent, Inc. | 3.05 |
| Old Market Capital Corp. | 5.18 |
Price Related Metrics
| PS Ratio | 0.1980 |
| Price to Book Value | 0.6760 |
| Earnings Yield | -1.49% |
| Market Cap | 10.56M |