Ucloudlink Group Inc (UCL)
1.260
+0.01
(+0.79%)
USD |
NASDAQ |
Nov 22, 16:00
1.24
-0.02
(-1.58%)
After-Hours: 20:00
Ucloudlink Group Price: 1.260 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.245 | 1.34 | 1.235 | 1.260 | 10540.00 |
| Nov 21, 2024 | 1.28 | 1.28 | 1.25 | 1.25 | 23184.00 |
| Nov 20, 2024 | 1.27 | 1.335 | 1.27 | 1.28 | 21605.00 |
| Nov 19, 2024 | 1.21 | 1.32 | 1.21 | 1.30 | 12016.00 |
| Nov 18, 2024 | 1.15 | 1.20 | 1.07 | 1.20 | 26112.00 |
| Nov 15, 2024 | 1.20 | 1.20 | 1.10 | 1.14 | 8595.00 |
| Nov 14, 2024 | 1.142 | 1.235 | 1.13 | 1.18 | 28127.00 |
| Nov 13, 2024 | 1.12 | 1.17 | 1.12 | 1.165 | 21649.00 |
| Nov 12, 2024 | 0.99 | 1.21 | 0.99 | 1.13 | 17019.00 |
| Nov 11, 2024 | 1.00 | 1.125 | 0.999 | 1.048 | 17398.00 |
| Nov 08, 2024 | 0.97 | 1.061 | 0.97 | 1.00 | 27006.00 |
| Nov 07, 2024 | 1.09 | 1.09 | 1.00 | 1.00 | 5683.00 |
| Nov 06, 2024 | 1.11 | 1.11 | 1.08 | 1.08 | 6212.00 |
| Nov 05, 2024 | 1.10 | 1.12 | 1.10 | 1.105 | 2249.00 |
| Nov 04, 2024 | 1.17 | 1.17 | 1.11 | 1.11 | 1830.00 |
| Nov 01, 2024 | 1.11 | 1.220 | 1.10 | 1.142 | 27337.00 |
| Oct 31, 2024 | 1.126 | 1.126 | 1.102 | 1.11 | 3114.00 |
| Oct 30, 2024 | 1.14 | 1.14 | 1.12 | 1.12 | 4702.00 |
| Oct 29, 2024 | 1.16 | 1.175 | 1.13 | 1.15 | 2730.00 |
| Oct 28, 2024 | 1.22 | 1.22 | 1.110 | 1.13 | 4880.00 |
| Oct 25, 2024 | 1.24 | 1.24 | 1.15 | 1.16 | 17115.00 |
| Oct 24, 2024 | 1.210 | 1.215 | 1.20 | 1.215 | 8509.00 |
| Oct 23, 2024 | 1.21 | 1.21 | 1.21 | 1.21 | 542.00 |
| Oct 22, 2024 | 1.29 | 1.31 | 1.223 | 1.25 | 7375.00 |
| Oct 21, 2024 | 1.26 | 1.33 | 1.24 | 1.24 | 10117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4899
Minimum
Oct 10 2022
17.99
Maximum
Jun 16 2020
4.797
Average
2.66
Median
Nov 30 2021
Price Benchmarks
| PCCW Ltd | 5.73 |
| APT Satellite Holdings Ltd | 0.2693 |
| iClick Interactive Asia Group Ltd | 4.295 |
| VS Media Holdings Ltd | 1.11 |
| QMMM Holdings Ltd | 0.7499 |
Price Related Metrics
| PE Ratio | 7.749 |
| PS Ratio | 0.5478 |
| Price to Book Value | 2.406 |
| Price to Free Cash Flow | 5.815 |
| Earnings Yield | 12.90% |
| Market Cap | 47.24M |
| Operating PE Ratio | 7.732 |
| Normalized PE Ratio | 7.749 |