Ucloudlink Group Inc (UCL)
1.520
+0.02
(+1.34%)
USD |
NASDAQ |
May 01, 16:00
1.55
+0.03
(+1.97%)
After-Hours: 20:00
Ucloudlink Group Price: 1.520 for May 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 01, 2024 | 1.53 | 1.61 | 1.520 | 1.520 | 1002.00 |
| Apr 30, 2024 | 1.50 | 1.54 | 1.45 | 1.50 | 11621.00 |
| Apr 29, 2024 | 1.38 | 1.65 | 1.38 | 1.54 | 10108.00 |
| Apr 26, 2024 | 1.39 | 1.40 | 1.333 | 1.37 | 8051.00 |
| Apr 25, 2024 | 1.375 | 1.425 | 1.30 | 1.41 | 26566.00 |
| Apr 24, 2024 | 1.41 | 1.41 | 1.369 | 1.37 | 3490.00 |
| Apr 23, 2024 | 1.38 | 1.47 | 1.38 | 1.44 | 4030.00 |
| Apr 22, 2024 | 1.32 | 1.50 | 1.32 | 1.37 | 10041.00 |
| Apr 19, 2024 | 1.38 | 1.38 | 1.311 | 1.32 | 4142.00 |
| Apr 18, 2024 | 1.36 | 1.41 | 1.36 | 1.375 | 1040.00 |
| Apr 17, 2024 | 1.505 | 1.505 | 1.414 | 1.414 | 2980.00 |
| Apr 16, 2024 | 1.37 | 1.56 | 1.37 | 1.51 | 23005.00 |
| Apr 15, 2024 | 1.52 | 1.53 | 1.422 | 1.46 | 9741.00 |
| Apr 12, 2024 | 1.53 | 1.72 | 1.52 | 1.551 | 3802.00 |
| Apr 11, 2024 | 1.55 | 1.73 | 1.55 | 1.59 | 52127.00 |
| Apr 10, 2024 | 1.59 | 1.69 | 1.450 | 1.450 | 997826.0 |
| Apr 09, 2024 | 1.56 | 1.80 | 1.50 | 1.60 | 28480.00 |
| Apr 08, 2024 | 1.53 | 1.568 | 1.53 | 1.56 | 10459.00 |
| Apr 05, 2024 | 1.51 | 1.53 | 1.51 | 1.52 | 6638.00 |
| Apr 04, 2024 | 1.50 | 1.55 | 1.50 | 1.54 | 2254.00 |
| Apr 03, 2024 | 1.50 | 1.54 | 1.50 | 1.540 | 16288.00 |
| Apr 02, 2024 | 1.55 | 1.55 | 1.50 | 1.50 | 5043.00 |
| Apr 01, 2024 | 1.55 | 1.58 | 1.50 | 1.50 | 11685.00 |
| Mar 28, 2024 | 1.60 | 1.61 | 1.51 | 1.57 | 79033.00 |
| Mar 27, 2024 | 1.54 | 1.69 | 1.53 | 1.60 | 500428.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.4899
Minimum
Oct 10 2022
17.99
Maximum
Jun 16 2020
5.288
Average
3.26
Median
Price Benchmarks
| PCCW Ltd | 0.495 |
| Hutchison Telecommunications Hong Kong Holdings Ltd | 0.122 |
| APT Satellite Holdings Ltd | 0.2601 |
| iClick Interactive Asia Group Ltd | 1.27 |
| VS Media Holdings Ltd | 0.4126 |
Price Related Metrics
| PE Ratio | 12.03 |
| PS Ratio | 0.6603 |
| Price to Book Value | 3.550 |
| Price to Free Cash Flow | 8.684 |
| Earnings Yield | 8.31% |
| Market Cap | 56.99M |
| Operating PE Ratio | 12.66 |
| Normalized PE Ratio | 12.03 |