The Tel Aviv Stock Exchange Ltd. (TVAVF)
36.50
0.00 (0.00%)
USD |
OTCM |
Aug 25, 16:00
Tel Aviv Stock Exchange Price : 36.50 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 138.00 |
| Aug 24, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Aug 21, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 336.00 |
| Aug 20, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.000 |
| Aug 19, 2026 | 36.15 | 36.50 | 36.15 | 36.50 | 441.00 |
| Aug 18, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 58.00 |
| Aug 17, 2026 | 38.90 | 38.90 | 38.90 | 38.90 | 191.00 |
| Aug 14, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 0.000 |
| Aug 13, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 450.00 |
| Aug 12, 2026 | 37.00 | 37.00 | 37.00 | 37.00 | 200.00 |
| Aug 11, 2026 | 35.92 | 37.07 | 35.00 | 37.07 | 1349.00 |
| Aug 10, 2026 | 35.85 | 36.00 | 35.85 | 35.85 | 1604.00 |
| Aug 07, 2026 | 36.00 | 37.80 | 35.52 | 35.52 | 775.00 |
| Aug 06, 2026 | 38.50 | 38.50 | 38.50 | 38.50 | 0.000 |
| Aug 05, 2026 | 37.80 | 38.50 | 36.99 | 38.50 | 500.00 |
| Aug 04, 2026 | 38.00 | 38.00 | 38.00 | 38.00 | 251.00 |
| Aug 03, 2026 | 39.30 | 39.30 | 38.00 | 38.00 | 19824.00 |
| Jul 31, 2026 | 36.06 | 39.07 | 36.06 | 39.07 | 5524.00 |
| Jul 30, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 50.00 |
| Jul 29, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 1102.00 |
| Jul 28, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 151.00 |
| Jul 27, 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 16.00 |
| Jul 24, 2026 | 45.00 | 45.00 | 42.50 | 42.50 | 340.00 |
| Jul 23, 2026 | 39.75 | 39.75 | 39.75 | 39.75 | 2348.00 |
| Jul 22, 2026 | 42.30 | 43.02 | 39.40 | 43.02 | 648.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plus500 Ltd. | 49.05 |
| eToro Group Ltd. | 30.91 |
| CME Group, Inc. | 277.32 |
| Intercontinental Exchange, Inc. | 161.78 |
| MarketAxess Holdings, Inc. | 162.50 |
Price Related Metrics
| PE Ratio | 41.98 |
| PS Ratio | 16.35 |
| PEG Ratio | 0.3226 |
| Price to Book Value | 15.35 |
| Price to Free Cash Flow | 33.24 |
| Earnings Yield | 2.38% |
| Market Cap | 3.426B |
| PEGY Ratio | 0.3192 |
| Operating PE Ratio | 33.37 |
| Normalized PE Ratio | 41.98 |