eToro Group Ltd. (ETOR)
28.66
-1.25
(-4.18%)
USD |
NASDAQ |
Sep 15, 16:00
28.65
-0.01
(-0.03%)
Pre-Market: 20:00
eToro Group Price : 28.66 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 29.59 | 29.68 | 28.46 | 28.66 | 1.053M |
| Sep 14, 2026 | 30.17 | 30.78 | 29.65 | 29.91 | 996880.0 |
| Sep 11, 2026 | 29.94 | 30.90 | 29.77 | 30.35 | 1.005M |
| Sep 10, 2026 | 30.14 | 30.73 | 29.96 | 30.02 | 1.097M |
| Sep 09, 2026 | 30.96 | 31.08 | 30.58 | 30.60 | 582431.0 |
| Sep 08, 2026 | 32.28 | 32.40 | 30.75 | 30.89 | 924684.0 |
| Sep 04, 2026 | 32.26 | 32.78 | 32.01 | 32.47 | 832455.0 |
| Sep 03, 2026 | 32.55 | 33.19 | 32.25 | 32.75 | 1.132M |
| Sep 02, 2026 | 31.69 | 32.24 | 31.21 | 31.85 | 911514.0 |
| Sep 01, 2026 | 31.55 | 32.75 | 31.29 | 31.81 | 913383.0 |
| Aug 31, 2026 | 31.06 | 32.26 | 31.00 | 31.98 | 919594.0 |
| Aug 28, 2026 | 31.82 | 31.98 | 30.85 | 31.03 | 938822.0 |
| Aug 27, 2026 | 30.86 | 32.29 | 30.77 | 32.25 | 1.097M |
| Aug 26, 2026 | 30.60 | 31.26 | 30.48 | 30.51 | 1.048M |
| Aug 25, 2026 | 29.30 | 30.91 | 29.21 | 30.91 | 1.275M |
| Aug 24, 2026 | 30.38 | 30.40 | 29.05 | 29.07 | 1.065M |
| Aug 21, 2026 | 30.05 | 30.87 | 29.97 | 30.31 | 2.245M |
| Aug 20, 2026 | 29.34 | 29.87 | 28.53 | 29.67 | 2.084M |
| Aug 19, 2026 | 27.75 | 29.23 | 27.55 | 28.50 | 1.871M |
| Aug 18, 2026 | 28.02 | 28.02 | 27.40 | 27.77 | 1.331M |
| Aug 17, 2026 | 28.26 | 28.72 | 27.73 | 28.12 | 1.825M |
| Aug 14, 2026 | 29.22 | 29.29 | 28.23 | 28.58 | 1.706M |
| Aug 13, 2026 | 28.76 | 29.02 | 28.20 | 28.94 | 1.811M |
| Aug 12, 2026 | 29.37 | 29.50 | 27.88 | 28.47 | 3.550M |
| Aug 11, 2026 | 30.79 | 31.95 | 28.85 | 29.33 | 4.209M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plus500 Ltd. | 49.05 |
| The Tel Aviv Stock Exchange Ltd. | 39.73 |
| Coinbase Global, Inc. | 172.11 |
| CME Group, Inc. | 275.09 |
| Intercontinental Exchange, Inc. | 156.90 |
Price Related Metrics
| PE Ratio | 10.56 |
| PS Ratio | 2.851 |
| PEG Ratio | 0.528 |
| Price to Book Value | 1.742 |
| Price to Free Cash Flow | 9.902 |
| Earnings Yield | 9.47% |
| Market Cap | 2.375B |
| PEGY Ratio | 0.528 |
| Operating PE Ratio | 8.922 |
| Normalized PE Ratio | 10.56 |