eToro Group (ETOR) Price: 26.24

eToro Group Ltd. (ETOR)

26.24 +0.55 (+2.14%) USD | NASDAQ | Oct 06, 15:38

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	25.42	25.93	25.30	25.69	671315.0
Oct 02, 2026	26.00	26.42	25.15	25.42	1.267M
Oct 01, 2026	25.44	26.02	25.16	25.78	1.110M
Sep 30, 2026	25.68	25.95	25.39	25.70	951801.0
Sep 29, 2026	25.85	26.08	25.42	25.68	994051.0
Sep 28, 2026	26.16	26.29	25.70	25.82	1.149M
Sep 25, 2026	26.99	27.14	26.35	26.39	826325.0
Sep 24, 2026	26.80	27.19	26.34	26.81	1.439M
Sep 23, 2026	28.00	28.09	27.08	27.18	1.275M
Sep 22, 2026	28.89	28.99	28.05	28.18	759269.0
Sep 21, 2026	29.50	29.80	28.22	28.67	1.070M
Sep 18, 2026	28.10	28.53	27.67	28.08	1.962M
Sep 17, 2026	28.75	28.87	27.82	27.93	833167.0
Sep 16, 2026	28.66	28.66	27.76	28.25	1.111M
Sep 15, 2026	29.59	29.68	28.46	28.66	1.053M
Sep 14, 2026	30.17	30.78	29.65	29.91	996880.0
Sep 11, 2026	29.94	30.90	29.77	30.35	1.005M
Sep 10, 2026	30.14	30.73	29.96	30.02	1.097M
Sep 09, 2026	30.96	31.08	30.58	30.60	582431.0
Sep 08, 2026	32.28	32.40	30.75	30.89	924684.0
Sep 04, 2026	32.26	32.78	32.01	32.47	832455.0
Sep 03, 2026	32.55	33.19	32.25	32.75	1.132M
Sep 02, 2026	31.69	32.24	31.21	31.85	911514.0
Sep 01, 2026	31.55	32.75	31.29	31.81	913383.0
Aug 31, 2026	31.06	32.26	31.00	31.98	919594.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks