eToro Group (ETOR) Price: 23.38

eToro Group Ltd. (ETOR)

23.38 -0.14 (-0.60%) USD | NASDAQ | Oct 27, 11:35

Price Chart

Historical Price Data

View and export this data back to 2025. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	23.75	23.75	23.27	23.52	1.032M
Oct 23, 2026	24.02	24.36	23.81	23.92	655354.0
Oct 22, 2026	23.96	24.48	23.91	24.30	507807.0
Oct 21, 2026	24.57	24.98	24.14	24.32	690169.0
Oct 20, 2026	23.99	24.64	23.99	24.40	674089.0
Oct 19, 2026	24.64	25.06	24.04	24.12	787287.0
Oct 16, 2026	24.69	24.79	24.10	24.39	928523.0
Oct 15, 2026	24.32	24.94	24.09	24.89	765970.0
Oct 14, 2026	24.77	25.20	24.11	24.41	857105.0
Oct 13, 2026	25.15	25.24	24.51	24.86	1.063M
Oct 12, 2026	25.71	25.79	24.84	25.03	1.316M
Oct 09, 2026	25.64	25.95	25.29	25.90	756839.0
Oct 08, 2026	25.17	25.56	24.95	25.26	794198.0
Oct 07, 2026	25.98	26.15	25.04	25.30	1.185M
Oct 06, 2026	26.00	26.44	25.91	26.40	1.136M
Oct 05, 2026	25.42	25.93	25.30	25.69	671315.0
Oct 02, 2026	26.00	26.42	25.15	25.42	1.267M
Oct 01, 2026	25.44	26.02	25.16	25.78	1.110M
Sep 30, 2026	25.68	25.95	25.39	25.70	951801.0
Sep 29, 2026	25.85	26.08	25.42	25.68	994051.0
Sep 28, 2026	26.16	26.29	25.70	25.82	1.149M
Sep 25, 2026	26.99	27.14	26.35	26.39	826325.0
Sep 24, 2026	26.80	27.19	26.34	26.81	1.439M
Sep 23, 2026	28.00	28.09	27.08	27.18	1.275M
Sep 22, 2026	28.89	28.99	28.05	28.18	759269.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks