eToro Group Ltd. (ETOR)
30.91
+1.84
(+6.33%)
USD |
NASDAQ |
Aug 25, 16:00
30.62
-0.29
(-0.94%)
Pre-Market: 08:46
eToro Group Price : 30.91 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 29.30 | 30.91 | 29.21 | 30.91 | 1.275M |
| Aug 24, 2026 | 30.38 | 30.40 | 29.05 | 29.07 | 1.065M |
| Aug 21, 2026 | 30.05 | 30.87 | 29.97 | 30.31 | 2.245M |
| Aug 20, 2026 | 29.34 | 29.87 | 28.53 | 29.67 | 2.084M |
| Aug 19, 2026 | 27.75 | 29.23 | 27.55 | 28.50 | 1.871M |
| Aug 18, 2026 | 28.02 | 28.02 | 27.40 | 27.77 | 1.331M |
| Aug 17, 2026 | 28.26 | 28.72 | 27.73 | 28.12 | 1.825M |
| Aug 14, 2026 | 29.22 | 29.29 | 28.23 | 28.58 | 1.706M |
| Aug 13, 2026 | 28.76 | 29.02 | 28.20 | 28.94 | 1.811M |
| Aug 12, 2026 | 29.37 | 29.50 | 27.88 | 28.47 | 3.550M |
| Aug 11, 2026 | 30.79 | 31.95 | 28.85 | 29.33 | 4.209M |
| Aug 10, 2026 | 35.11 | 35.29 | 33.35 | 34.00 | 2.076M |
| Aug 07, 2026 | 35.82 | 35.85 | 35.04 | 35.24 | 561994.0 |
| Aug 06, 2026 | 35.81 | 36.04 | 35.25 | 35.48 | 601170.0 |
| Aug 05, 2026 | 37.01 | 37.22 | 36.07 | 36.11 | 650164.0 |
| Aug 04, 2026 | 36.45 | 37.38 | 36.32 | 37.23 | 677066.0 |
| Aug 03, 2026 | 36.00 | 37.11 | 35.67 | 36.42 | 565376.0 |
| Jul 31, 2026 | 36.06 | 36.39 | 35.00 | 35.67 | 669305.0 |
| Jul 30, 2026 | 36.40 | 36.50 | 35.38 | 36.14 | 823703.0 |
| Jul 29, 2026 | 37.73 | 38.05 | 35.88 | 36.03 | 943868.0 |
| Jul 28, 2026 | 37.27 | 38.57 | 37.25 | 37.98 | 346404.0 |
| Jul 27, 2026 | 37.34 | 37.92 | 36.86 | 37.81 | 469367.0 |
| Jul 24, 2026 | 36.80 | 37.06 | 36.16 | 36.78 | 497566.0 |
| Jul 23, 2026 | 37.04 | 37.25 | 36.38 | 36.88 | 447637.0 |
| Jul 22, 2026 | 37.84 | 38.09 | 37.14 | 37.52 | 441768.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Plus500 Ltd. | 49.05 |
| The Tel Aviv Stock Exchange Ltd. | 36.50 |
| Coinbase Global, Inc. | 187.16 |
| CME Group, Inc. | 277.32 |
| Intercontinental Exchange, Inc. | 161.78 |
Price Related Metrics
| PE Ratio | 11.39 |
| PS Ratio | 3.075 |
| PEG Ratio | 0.5695 |
| Price to Book Value | 1.878 |
| Price to Free Cash Flow | 10.68 |
| Earnings Yield | 8.78% |
| Market Cap | 2.561B |
| PEGY Ratio | 0.5695 |
| Operating PE Ratio | 9.622 |
| Normalized PE Ratio | 11.39 |