TVA Group, Inc. (TVA.B.TO)
2.56
+0.12
(+4.92%)
CAD |
TSX |
Aug 27, 12:17
TVA Group Price : 2.56 for Aug. 27, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | 2.47 | 2.47 | 2.14 | 2.44 | 6419.00 |
| Aug 25, 2026 | 2.52 | 2.52 | 2.45 | 2.45 | 4314.00 |
| Aug 24, 2026 | 2.47 | 2.55 | 2.47 | 2.53 | 5813.00 |
| Aug 21, 2026 | 2.44 | 2.60 | 2.44 | 2.51 | 2351.00 |
| Aug 20, 2026 | 2.60 | 2.61 | 2.44 | 2.44 | 10621.00 |
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 336.00 |
| Aug 18, 2026 | 2.72 | 2.72 | 2.30 | 2.41 | 37279.00 |
| Aug 17, 2026 | 2.75 | 2.915 | 2.70 | 2.70 | 30558.00 |
| Aug 14, 2026 | 2.69 | 2.80 | 2.46 | 2.75 | 11445.00 |
| Aug 13, 2026 | 2.71 | 2.72 | 2.66 | 2.70 | 26260.00 |
| Aug 12, 2026 | 2.92 | 2.925 | 2.82 | 2.82 | 28273.00 |
| Aug 11, 2026 | 2.76 | 2.915 | 2.74 | 2.90 | 45320.00 |
| Aug 10, 2026 | 2.70 | 2.95 | 2.70 | 2.76 | 126444.0 |
| Aug 07, 2026 | 2.43 | 2.69 | 2.43 | 2.69 | 21976.00 |
| Aug 06, 2026 | 2.47 | 2.47 | 2.43 | 2.43 | 2810.00 |
| Aug 05, 2026 | 2.47 | 2.47 | 2.40 | 2.43 | 53436.00 |
| Aug 04, 2026 | 2.42 | 2.49 | 2.42 | 2.47 | 15885.00 |
| Jul 31, 2026 | 2.10 | 2.35 | 2.10 | 2.31 | 15979.00 |
| Jul 30, 2026 | 1.94 | 2.09 | 1.87 | 2.09 | 7283.00 |
| Jul 29, 2026 | 1.95 | 1.97 | 1.90 | 1.93 | 4700.00 |
| Jul 28, 2026 | 2.29 | 2.42 | 1.86 | 2.00 | 12252.00 |
| Jul 27, 2026 | 1.75 | 1.93 | 1.74 | 1.86 | 2808.00 |
| Jul 24, 2026 | 1.81 | 1.95 | 1.81 | 1.92 | 14828.00 |
| Jul 23, 2026 | 1.76 | 1.83 | 1.73 | 1.82 | 42100.00 |
| Jul 21, 2026 | 2.25 | 2.28 | 2.01 | 2.07 | 53616.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.268 |
| PS Ratio | 0.2002 |
| Price to Book Value | 0.3062 |
| Price to Free Cash Flow | 1.412 |
| Earnings Yield | 44.09% |
| Market Cap | 110.61M |
| Operating PE Ratio | 1.590 |
| Normalized PE Ratio | 2.077 |