TVA Group Inc (TVA.B.TO)
1.42
+0.06
(+4.41%)
CAD |
TSX |
May 23, 10:28
TVA Group Price: 1.42 for May 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 22, 2024 | 1.48 | 1.57 | 1.36 | 1.36 | 412100.0 |
| May 21, 2024 | 1.42 | 1.42 | 1.42 | 1.42 | 900.00 |
| May 17, 2024 | 1.44 | 1.44 | 1.44 | 1.44 | 112.00 |
| May 16, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
| May 15, 2024 | 1.54 | 1.55 | 1.54 | 1.55 | 600.00 |
| May 14, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 103.00 |
| May 13, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 0.000 |
| May 10, 2024 | 1.50 | 1.51 | 1.50 | 1.51 | 1000.00 |
| May 09, 2024 | 1.50 | 1.51 | 1.44 | 1.50 | 8300.00 |
| May 08, 2024 | 1.43 | 1.51 | 1.43 | 1.50 | 8380.00 |
| May 07, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 500.00 |
| May 06, 2024 | 1.52 | 1.52 | 1.42 | 1.42 | 370.00 |
| May 03, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| May 02, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| May 01, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Apr 30, 2024 | 1.52 | 1.52 | 1.52 | 1.52 | 0.000 |
| Apr 29, 2024 | 1.39 | 1.53 | 1.39 | 1.52 | 3800.00 |
| Apr 26, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Apr 25, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Apr 24, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 200.00 |
| Apr 23, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 0.000 |
| Apr 22, 2024 | 1.34 | 1.34 | 1.34 | 1.34 | 400.00 |
| Apr 19, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 0.000 |
| Apr 18, 2024 | 1.41 | 1.43 | 1.41 | 1.43 | 8900.00 |
| Apr 17, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.16
Minimum
Feb 07 2024
3.78
Maximum
Apr 20 2022
2.097
Average
1.90
Median
Jun 18 2019
Price Benchmarks
| Rift Valley Resources Corp | 0.05 |
| Quebecor Inc | 28.78 |
| Advantex Marketing International Inc | 0.005 |
| Tower One Wireless Corp | 0.06 |
| Adamant Holding Inc | 0.02 |
Price Related Metrics
| PS Ratio | 0.1140 |
| PEG Ratio | -0.0121 |
| Price to Book Value | 0.1806 |
| Earnings Yield | -68.31% |
| Market Cap | 61.35M |