TVA Group, Inc. (TVA.B.TO)
2.55
-0.01
(-0.39%)
CAD |
TSX |
Sep 18, 16:00
TVA Group Price : 2.55 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 2.56 | 2.56 | 2.55 | 2.55 | 12152.00 |
| Sep 17, 2026 | 2.46 | 2.56 | 2.46 | 2.56 | 11729.00 |
| Sep 16, 2026 | 2.43 | 2.46 | 2.43 | 2.45 | 38129.00 |
| Sep 15, 2026 | 2.40 | 2.41 | 2.38 | 2.41 | 2601.00 |
| Sep 14, 2026 | 2.375 | 2.46 | 2.375 | 2.41 | 2600.00 |
| Sep 11, 2026 | 2.40 | 2.40 | 2.30 | 2.40 | 16580.00 |
| Sep 10, 2026 | 2.65 | 2.65 | 2.47 | 2.47 | 10116.00 |
| Sep 09, 2026 | 2.75 | 2.75 | 2.59 | 2.59 | 3868.00 |
| Sep 08, 2026 | 2.64 | 2.64 | 2.42 | 2.42 | 11267.00 |
| Sep 04, 2026 | 2.68 | 2.78 | 2.68 | 2.76 | 27883.00 |
| Sep 03, 2026 | 2.49 | 2.65 | 2.35 | 2.65 | 1947.00 |
| Sep 02, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 311.00 |
| Sep 01, 2026 | 2.55 | 2.56 | 2.53 | 2.55 | 13810.00 |
| Aug 31, 2026 | 2.65 | 2.70 | 2.50 | 2.56 | 38594.00 |
| Aug 28, 2026 | 2.48 | 2.62 | 2.48 | 2.60 | 7100.00 |
| Aug 27, 2026 | 2.56 | 2.56 | 2.34 | 2.37 | 10327.00 |
| Aug 26, 2026 | 2.47 | 2.47 | 2.14 | 2.44 | 6419.00 |
| Aug 25, 2026 | 2.52 | 2.52 | 2.45 | 2.45 | 4314.00 |
| Aug 24, 2026 | 2.47 | 2.55 | 2.47 | 2.53 | 5813.00 |
| Aug 21, 2026 | 2.44 | 2.60 | 2.44 | 2.51 | 2351.00 |
| Aug 20, 2026 | 2.60 | 2.61 | 2.44 | 2.44 | 10621.00 |
| Aug 19, 2026 | 2.46 | 2.46 | 2.46 | 2.46 | 336.00 |
| Aug 18, 2026 | 2.72 | 2.72 | 2.30 | 2.41 | 37279.00 |
| Aug 17, 2026 | 2.75 | 2.915 | 2.70 | 2.70 | 30558.00 |
| Aug 14, 2026 | 2.69 | 2.80 | 2.46 | 2.75 | 11445.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 2.259 |
| PS Ratio | 0.1994 |
| Price to Book Value | 0.305 |
| Price to Free Cash Flow | 1.407 |
| Earnings Yield | 44.26% |
| Market Cap | 110.17M |
| Operating PE Ratio | 1.584 |
| Normalized PE Ratio | 2.069 |