TVA Group Inc (TVA.B.TO)
1.05
+0.04
(+3.96%)
CAD |
TSX |
Nov 14, 13:02
TVA Group Price: 1.05 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 1.01 | 1.01 | 1.01 | 1.01 | 0.000 |
| Nov 12, 2024 | 1.12 | 1.12 | 1.01 | 1.01 | 16900.00 |
| Nov 11, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 0.000 |
| Nov 08, 2024 | 1.12 | 1.12 | 1.12 | 1.12 | 2900.00 |
| Nov 07, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 200.00 |
| Nov 06, 2024 | 1.11 | 1.11 | 1.11 | 1.11 | 0.000 |
| Nov 05, 2024 | 1.15 | 1.15 | 1.11 | 1.11 | 13600.00 |
| Nov 04, 2024 | 1.07 | 1.10 | 1.07 | 1.10 | 4700.00 |
| Nov 01, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 3414.00 |
| Oct 31, 2024 | 1.14 | 1.14 | 1.14 | 1.14 | 700.00 |
| Oct 30, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Oct 29, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Oct 28, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Oct 25, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Oct 24, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 0.000 |
| Oct 23, 2024 | 1.21 | 1.37 | 1.21 | 1.24 | 6175.00 |
| Oct 22, 2024 | 1.17 | 1.25 | 1.17 | 1.25 | 953.00 |
| Oct 21, 2024 | 1.09 | 1.12 | 1.07 | 1.12 | 2000.00 |
| Oct 18, 2024 | 1.12 | 1.14 | 1.12 | 1.14 | 300.00 |
| Oct 17, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 100.00 |
| Oct 16, 2024 | 1.11 | 1.11 | 1.10 | 1.10 | 6009.00 |
| Oct 15, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 3610.00 |
| Oct 11, 2024 | 1.17 | 1.17 | 1.16 | 1.16 | 1500.00 |
| Oct 10, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 0.000 |
| Oct 09, 2024 | 1.16 | 1.16 | 1.16 | 1.16 | 204.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.01
Minimum
Nov 12 2024
3.78
Maximum
Apr 20 2022
2.042
Average
1.86
Median
Oct 14 2022
Price Benchmarks
| Rift Valley Resources Corp | 0.05 |
| Advantex Marketing International Inc | 0.005 |
| Tower One Wireless Corp | 0.06 |
| New Wave Holdings Corp | 0.015 |
| Legible Inc | 0.12 |
Price Related Metrics
| PS Ratio | 0.0835 |
| PEG Ratio | -0.0216 |
| Price to Book Value | 0.1339 |
| Price to Free Cash Flow | 2.126 |
| Earnings Yield | -81.90% |
| Market Cap | 45.37M |
| PEGY Ratio | -0.0216 |