Tullow Oil (TUWOY) Price: 0.0621

Tullow Oil Plc (TUWOY)

0.0621 0.00 (0.00%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.0617	0.0660	0.0595	0.0621	427466.0
Oct 02, 2026	0.0692	0.0752	0.0525	0.0621	1.455M
Oct 01, 2026	0.0741	0.0822	0.0702	0.0738	543313.0
Sep 30, 2026	0.1001	0.1001	0.056	0.0734	2.334M
Sep 29, 2026	0.117	0.13	0.117	0.1225	34564.00
Sep 28, 2026	0.123	0.138	0.123	0.1314	103725.0
Sep 25, 2026	0.1176	0.13	0.1176	0.1288	92494.00
Sep 24, 2026	0.1386	0.1402	0.1303	0.1342	111686.0
Sep 23, 2026	0.1349	0.1432	0.1316	0.1360	21361.00
Sep 22, 2026	0.1158	0.1512	0.1158	0.1366	120019.0
Sep 21, 2026	0.1352	0.1516	0.13	0.1415	104454.0
Sep 18, 2026	0.1174	0.1438	0.1174	0.1337	56122.00
Sep 17, 2026	0.1328	0.166	0.1328	0.135	253369.0
Sep 16, 2026	0.1214	0.1676	0.1214	0.1545	76807.00
Sep 15, 2026	0.1534	0.1649	0.1193	0.1546	155612.0
Sep 14, 2026	0.1186	0.1609	0.1186	0.1504	367626.0
Sep 11, 2026	0.1514	0.1550	0.1392	0.149	121911.0
Sep 10, 2026	0.1396	0.1554	0.0852	0.1499	211934.0
Sep 09, 2026	0.1338	0.1532	0.1195	0.1412	780682.0
Sep 08, 2026	0.1054	0.1345	0.1054	0.1270	192625.0
Sep 04, 2026	0.1224	0.127	0.1111	0.1111	35322.00
Sep 03, 2026	0.1323	0.1346	0.1212	0.1213	153964.0
Sep 02, 2026	0.1213	0.134	0.1213	0.132	61357.00
Sep 01, 2026	0.1264	0.1335	0.1203	0.13	150910.0
Aug 31, 2026	0.1066	0.1352	0.0832	0.1252	72936.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks