Tullow Oil Plc (TUWOY)
0.1201
+0.01
(+8.15%)
USD |
OTCM |
Aug 25, 16:00
Tullow Oil Price : 0.1201 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.0910 | 0.1368 | 0.0910 | 0.1201 | 520479.0 |
| Aug 24, 2026 | 0.1028 | 0.14 | 0.1028 | 0.1110 | 1.223M |
| Aug 21, 2026 | 0.0950 | 0.108 | 0.087 | 0.1056 | 250620.0 |
| Aug 20, 2026 | 0.0836 | 0.1046 | 0.0836 | 0.0980 | 65097.00 |
| Aug 19, 2026 | 0.0920 | 0.0999 | 0.0880 | 0.0880 | 70979.00 |
| Aug 18, 2026 | 0.0910 | 0.1062 | 0.0910 | 0.096 | 605271.0 |
| Aug 17, 2026 | 0.0838 | 0.0913 | 0.0838 | 0.0902 | 173315.0 |
| Aug 14, 2026 | 0.0776 | 0.0902 | 0.0772 | 0.0822 | 118646.0 |
| Aug 13, 2026 | 0.0819 | 0.095 | 0.0818 | 0.0820 | 40379.00 |
| Aug 12, 2026 | 0.0684 | 0.0894 | 0.0684 | 0.0805 | 153387.0 |
| Aug 11, 2026 | 0.0716 | 0.0864 | 0.0716 | 0.0794 | 49595.00 |
| Aug 10, 2026 | 0.0804 | 0.0874 | 0.0794 | 0.0794 | 189698.0 |
| Aug 07, 2026 | 0.0782 | 0.0858 | 0.0782 | 0.0819 | 35813.00 |
| Aug 06, 2026 | 0.0768 | 0.0813 | 0.0768 | 0.0778 | 33102.00 |
| Aug 05, 2026 | 0.0817 | 0.0849 | 0.079 | 0.081 | 36525.00 |
| Aug 04, 2026 | 0.0798 | 0.0872 | 0.0798 | 0.0830 | 81758.00 |
| Aug 03, 2026 | 0.0854 | 0.0962 | 0.0766 | 0.0806 | 148795.0 |
| Jul 31, 2026 | 0.0842 | 0.0975 | 0.0832 | 0.0838 | 23525.00 |
| Jul 30, 2026 | 0.0862 | 0.10 | 0.0824 | 0.084 | 144529.0 |
| Jul 29, 2026 | 0.0754 | 0.0865 | 0.0711 | 0.076 | 19780.00 |
| Jul 28, 2026 | 0.0816 | 0.0830 | 0.0751 | 0.0783 | 24446.00 |
| Jul 27, 2026 | 0.0579 | 0.0867 | 0.03 | 0.0815 | 93024.00 |
| Jul 24, 2026 | 0.045 | 0.10 | 0.045 | 0.0841 | 152587.0 |
| Jul 23, 2026 | 0.0877 | 0.091 | 0.0752 | 0.0753 | 148491.0 |
| Jul 22, 2026 | 0.0804 | 0.083 | 0.075 | 0.077 | 23825.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 0.97 |
| Pharos Energy Plc | 0.40 |
| Enwell Energy Plc | 0.14 |
| Rockhopper Exploration Plc | 0.898 |
| Chariot Ltd. | 0.036 |
Price Related Metrics
| PS Ratio | 0.405 |
| Earnings Yield | -30.64% |
| Market Cap | 354.30M |
| Operating PE Ratio | 1.638 |