Tullow Oil Plc (TUWOY)
0.1546
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Tullow Oil Price : 0.1546 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.1534 | 0.1649 | 0.1193 | 0.1546 | 155612.0 |
| Sep 14, 2026 | 0.1186 | 0.1609 | 0.1186 | 0.1504 | 367626.0 |
| Sep 11, 2026 | 0.1514 | 0.1550 | 0.1392 | 0.149 | 121911.0 |
| Sep 10, 2026 | 0.1396 | 0.1554 | 0.0852 | 0.1499 | 211934.0 |
| Sep 09, 2026 | 0.1338 | 0.1532 | 0.1195 | 0.1412 | 780682.0 |
| Sep 08, 2026 | 0.1054 | 0.1345 | 0.1054 | 0.1270 | 192625.0 |
| Sep 04, 2026 | 0.1224 | 0.127 | 0.1111 | 0.1111 | 35322.00 |
| Sep 03, 2026 | 0.1323 | 0.1346 | 0.1212 | 0.1213 | 153964.0 |
| Sep 02, 2026 | 0.1213 | 0.134 | 0.1213 | 0.132 | 61357.00 |
| Sep 01, 2026 | 0.1264 | 0.1335 | 0.1203 | 0.13 | 150910.0 |
| Aug 31, 2026 | 0.1066 | 0.1352 | 0.0832 | 0.1252 | 72936.00 |
| Aug 28, 2026 | 0.1214 | 0.1352 | 0.1214 | 0.1276 | 85943.00 |
| Aug 27, 2026 | 0.1262 | 0.1355 | 0.1124 | 0.1253 | 114111.0 |
| Aug 26, 2026 | 0.1180 | 0.1324 | 0.1180 | 0.1250 | 214181.0 |
| Aug 25, 2026 | 0.0910 | 0.1368 | 0.0910 | 0.1201 | 520479.0 |
| Aug 24, 2026 | 0.1028 | 0.14 | 0.1028 | 0.1110 | 1.223M |
| Aug 21, 2026 | 0.0950 | 0.108 | 0.087 | 0.1056 | 250620.0 |
| Aug 20, 2026 | 0.0836 | 0.1046 | 0.0836 | 0.0980 | 65097.00 |
| Aug 19, 2026 | 0.0920 | 0.0999 | 0.0880 | 0.0880 | 70979.00 |
| Aug 18, 2026 | 0.0910 | 0.1062 | 0.0910 | 0.096 | 605271.0 |
| Aug 17, 2026 | 0.0838 | 0.0913 | 0.0838 | 0.0902 | 173315.0 |
| Aug 14, 2026 | 0.0776 | 0.0902 | 0.0772 | 0.0822 | 118646.0 |
| Aug 13, 2026 | 0.0819 | 0.095 | 0.0818 | 0.0820 | 40379.00 |
| Aug 12, 2026 | 0.0684 | 0.0894 | 0.0684 | 0.0805 | 153387.0 |
| Aug 11, 2026 | 0.0716 | 0.0864 | 0.0716 | 0.0794 | 49595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 1.08 |
| Pharos Energy Plc | 0.365 |
| Capricorn Energy Plc | 10.25 |
| Enwell Energy Plc | 0.14 |
| Rockhopper Exploration Plc | 0.93 |
Price Related Metrics
| PS Ratio | 0.5215 |
| Earnings Yield | -23.80% |
| Market Cap | 456.22M |
| Operating PE Ratio | 2.109 |