Tullow Oil (TUWOY) Price: 0.0732

Tullow Oil Plc (TUWOY)

0.0732 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2010. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.0710	0.0753	0.07	0.0732	110106.0
Oct 23, 2026	0.0724	0.0745	0.0708	0.0737	63756.00
Oct 22, 2026	0.07	0.0744	0.07	0.0714	154775.0
Oct 21, 2026	0.0709	0.0764	0.0709	0.0731	51064.00
Oct 20, 2026	0.0775	0.0853	0.0701	0.0750	82713.00
Oct 19, 2026	0.0714	0.0766	0.07	0.076	41909.00
Oct 16, 2026	0.0724	0.0769	0.07	0.0714	26955.00
Oct 15, 2026	0.0731	0.075	0.0718	0.0735	47535.00
Oct 14, 2026	0.0712	0.0775	0.07	0.0748	115193.0
Oct 13, 2026	0.0702	0.0739	0.07	0.0711	188617.0
Oct 12, 2026	0.0586	0.0732	0.0487	0.0689	44035.00
Oct 09, 2026	0.0701	0.0749	0.063	0.0672	235425.0
Oct 08, 2026	0.0680	0.0708	0.0641	0.0688	257055.0
Oct 07, 2026	0.0630	0.0688	0.0574	0.0678	172744.0
Oct 06, 2026	0.0639	0.069	0.0601	0.0675	624298.0
Oct 05, 2026	0.0617	0.0660	0.0595	0.0621	427466.0
Oct 02, 2026	0.0692	0.0752	0.0525	0.0621	1.455M
Oct 01, 2026	0.0741	0.0822	0.0702	0.0738	543313.0
Sep 30, 2026	0.1001	0.1001	0.056	0.0734	2.334M
Sep 29, 2026	0.117	0.13	0.117	0.1225	34564.00
Sep 28, 2026	0.123	0.138	0.123	0.1314	103725.0
Sep 25, 2026	0.1176	0.13	0.1176	0.1288	92494.00
Sep 24, 2026	0.1386	0.1402	0.1303	0.1342	111686.0
Sep 23, 2026	0.1349	0.1432	0.1316	0.1360	21361.00
Sep 22, 2026	0.1158	0.1512	0.1158	0.1366	120019.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks