Rockhopper Exploration (RCKHF) Price: 0.7874

Rockhopper Exploration Plc (RCKHF)

0.7874 0.00 (0.00%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	0.7874	0.7874	0.7874	0.7874	1.000
Oct 23, 2026	0.797	0.80	0.7874	0.7874	6534.00
Oct 22, 2026	0.75	0.75	0.75	0.75	20000.00
Oct 21, 2026	0.7719	0.7719	0.7719	0.7719	1000.00
Oct 20, 2026	0.7818	0.7818	0.7818	0.7818	694.00
Oct 19, 2026	0.7094	0.7094	0.7094	0.7094	2.000
Oct 16, 2026	0.7094	0.7094	0.7094	0.7094	43645.00
Oct 15, 2026	0.66	0.66	0.66	0.66	5000.00
Oct 14, 2026	0.65	0.66	0.65	0.66	40000.00
Oct 13, 2026	0.6859	0.6859	0.6693	0.6693	10750.00
Oct 12, 2026	0.67	0.67	0.67	0.67	0.000
Oct 09, 2026	0.5982	0.67	0.5982	0.67	2450.00
Oct 08, 2026	0.64	0.65	0.64	0.65	13670.00
Oct 07, 2026	0.70	0.70	0.70	0.70	0.000
Oct 06, 2026	0.70	0.70	0.70	0.70	10000.00
Oct 05, 2026	0.72	0.72	0.6408	0.6704	14100.00
Oct 02, 2026	0.8122	0.8122	0.8122	0.8122	0.000
Oct 01, 2026	0.8122	0.8122	0.8122	0.8122	600.00
Sep 30, 2026	0.83	0.83	0.83	0.83	0.000
Sep 29, 2026	0.8861	0.8861	0.8056	0.83	100577.0
Sep 28, 2026	0.8938	0.8938	0.8938	0.8938	1904.00
Sep 25, 2026	0.90	0.90	0.90	0.90	0.000
Sep 24, 2026	0.90	0.90	0.90	0.90	0.000
Sep 23, 2026	0.90	0.90	0.90	0.90	0.000
Sep 22, 2026	0.90	0.90	0.90	0.90	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks