Rockhopper Exploration Plc (RCKHF)
0.93
0.00 (0.00%)
USD |
OTCM |
Sep 15, 16:00
Rockhopper Exploration Price : 0.93 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 7000.00 |
| Sep 14, 2026 | 0.9400 | 0.9400 | 0.93 | 0.93 | 5800.00 |
| Sep 11, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 0.000 |
| Sep 10, 2026 | 0.85 | 0.85 | 0.85 | 0.85 | 6999.00 |
| Sep 09, 2026 | 0.9705 | 0.9705 | 0.97 | 0.97 | 1500.00 |
| Sep 08, 2026 | 1.07 | 1.07 | 0.80 | 0.95 | 12350.00 |
| Sep 04, 2026 | 0.8548 | 0.87 | 0.8548 | 0.87 | 10199.00 |
| Sep 03, 2026 | 1.02 | 1.05 | 1.02 | 1.05 | 5131.00 |
| Sep 02, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.000 |
| Sep 01, 2026 | 1.10 | 1.10 | 1.01 | 1.01 | 25000.00 |
| Aug 31, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 5000.00 |
| Aug 28, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 14056.00 |
| Aug 27, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 0.000 |
| Aug 26, 2026 | 1.05 | 1.05 | 1.05 | 1.05 | 8144.00 |
| Aug 25, 2026 | 0.898 | 0.898 | 0.898 | 0.898 | 0.000 |
| Aug 24, 2026 | 0.898 | 0.898 | 0.898 | 0.898 | 18888.00 |
| Aug 21, 2026 | 0.963 | 1.009 | 0.963 | 1.009 | 2341.00 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 17, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 12670.00 |
| Aug 14, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 0.000 |
| Aug 13, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 0.000 |
| Aug 12, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 0.000 |
| Aug 11, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 2000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 1.08 |
| Pharos Energy Plc | 0.365 |
| Capricorn Energy Plc | 10.25 |
| Tullow Oil Plc | 0.1546 |
| Enwell Energy Plc | 0.14 |
Price Related Metrics
| Price to Free Cash Flow | 29.81 |
| Earnings Yield | -7.02% |
| Market Cap | 785.66M |