Rockhopper Exploration (RCKHF) Price: 0.6704

Rockhopper Exploration Plc (RCKHF)

0.6704 -0.14 (-17.46%) USD | OTCM | Oct 05, 16:00

Price Chart

Historical Price Data

View and export this data back to 2008. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	0.72	0.72	0.6408	0.6704	14100.00
Oct 02, 2026	0.8122	0.8122	0.8122	0.8122	0.000
Oct 01, 2026	0.8122	0.8122	0.8122	0.8122	600.00
Sep 30, 2026	0.83	0.83	0.83	0.83	0.000
Sep 29, 2026	0.8861	0.8861	0.8056	0.83	100577.0
Sep 28, 2026	0.8938	0.8938	0.8938	0.8938	1904.00
Sep 25, 2026	0.90	0.90	0.90	0.90	0.000
Sep 24, 2026	0.90	0.90	0.90	0.90	0.000
Sep 23, 2026	0.90	0.90	0.90	0.90	0.000
Sep 22, 2026	0.90	0.90	0.90	0.90	1000.00
Sep 21, 2026	0.9046	0.9168	0.9046	0.9168	2000.00
Sep 18, 2026	1.043	1.043	1.043	1.043	0.000
Sep 17, 2026	1.043	1.043	1.043	1.043	1000.00
Sep 16, 2026	0.93	0.93	0.93	0.93	0.000
Sep 15, 2026	0.93	0.93	0.93	0.93	7000.00
Sep 14, 2026	0.9400	0.9400	0.93	0.93	5800.00
Sep 11, 2026	0.85	0.85	0.85	0.85	0.000
Sep 10, 2026	0.85	0.85	0.85	0.85	6999.00
Sep 09, 2026	0.9705	0.9705	0.97	0.97	1500.00
Sep 08, 2026	1.07	1.07	0.80	0.95	12350.00
Sep 04, 2026	0.8548	0.87	0.8548	0.87	10199.00
Sep 03, 2026	1.02	1.05	1.02	1.05	5131.00
Sep 02, 2026	1.01	1.01	1.01	1.01	1.000
Sep 01, 2026	1.10	1.10	1.01	1.01	25000.00
Aug 31, 2026	1.05	1.05	1.05	1.05	5000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks