Rockhopper Exploration Plc (RCKHF)
0.898
-0.11
(-11.00%)
USD |
OTCM |
Aug 24, 16:00
Rockhopper Exploration Price : 0.898 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.898 | 0.898 | 0.898 | 0.898 | 18888.00 |
| Aug 21, 2026 | 0.963 | 1.009 | 0.963 | 1.009 | 2341.00 |
| Aug 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 19, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 18, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 0.000 |
| Aug 17, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 12670.00 |
| Aug 14, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 0.000 |
| Aug 13, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 0.000 |
| Aug 12, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 0.000 |
| Aug 11, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 2000.00 |
| Aug 10, 2026 | 1.003 | 1.003 | 1.003 | 1.003 | 0.000 |
| Aug 07, 2026 | 0.9627 | 1.003 | 0.9627 | 1.003 | 1400.00 |
| Aug 06, 2026 | 0.975 | 0.975 | 0.975 | 0.975 | 400.00 |
| Aug 05, 2026 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | 0.000 |
| Aug 04, 2026 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | 0.000 |
| Aug 03, 2026 | 0.9894 | 0.9894 | 0.9894 | 0.9894 | 200.00 |
| Jul 31, 2026 | 0.981 | 0.981 | 0.981 | 0.981 | 250.00 |
| Jul 30, 2026 | 0.985 | 0.985 | 0.95 | 0.95 | 11343.00 |
| Jul 29, 2026 | 0.961 | 0.961 | 0.961 | 0.961 | 0.000 |
| Jul 28, 2026 | 0.961 | 0.961 | 0.961 | 0.961 | 0.000 |
| Jul 27, 2026 | 0.961 | 0.961 | 0.961 | 0.961 | 0.000 |
| Jul 24, 2026 | 0.961 | 0.961 | 0.961 | 0.961 | 141.00 |
| Jul 23, 2026 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.000 |
| Jul 22, 2026 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.000 |
| Jul 21, 2026 | 0.9933 | 0.9933 | 0.9933 | 0.9933 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Afentra Plc | 0.97 |
| Pharos Energy Plc | 0.40 |
| Tullow Oil Plc | 0.1110 |
| Enwell Energy Plc | 0.14 |
| Chariot Ltd. | 0.009 |
Price Related Metrics
| Price to Free Cash Flow | 28.76 |
| Earnings Yield | -7.28% |
| Market Cap | 757.85M |