RBC Target 2027 U.S. Corporate Bond ETF (RUQP.TO)
20.79
-0.12
(-0.57%)
CAD |
TSX |
Nov 05, 15:10
RUQP.TO Price: 20.79 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 0.000 |
| Nov 01, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | -- |
| Oct 31, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 300.00 |
| Oct 30, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 29, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 28, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 25, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 24, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 23, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 22, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 21, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 18, 2024 | 20.89 | 20.89 | 20.89 | 20.89 | 0.000 |
| Oct 17, 2024 | 20.86 | 20.89 | 20.86 | 20.89 | 900.00 |
| Oct 16, 2024 | 20.86 | 20.86 | 20.86 | 20.86 | 9612.00 |
| Oct 15, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Oct 11, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Oct 10, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Oct 09, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Oct 08, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Oct 07, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 0.000 |
| Oct 04, 2024 | 20.53 | 20.53 | 20.53 | 20.53 | 100.00 |
| Oct 03, 2024 | 20.55 | 20.59 | 20.55 | 20.59 | 1000.00 |
| Oct 02, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
| Oct 01, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | -- |
| Sep 30, 2024 | 20.66 | 20.66 | 20.66 | 20.66 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.04
Minimum
May 24 2024
20.91
Maximum
Oct 31 2024
20.36
Average
20.22
Median
Jun 28 2024