RBC Target 2029 U.S. Corporate Bond ETF (RUQR.TO)
21.07
0.00 (0.00%)
CAD |
TSX |
Nov 13, 16:00
RUQR.TO Price: 21.07 for Nov. 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 0.000 |
| Nov 12, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 170.00 |
| Nov 11, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Nov 08, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Nov 07, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Nov 06, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Nov 05, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Nov 04, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Nov 01, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | -- |
| Oct 31, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Oct 30, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Oct 29, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Oct 28, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.000 |
| Oct 25, 2024 | 21.04 | 21.05 | 21.04 | 21.04 | 1945.00 |
| Oct 24, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
| Oct 23, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
| Oct 22, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 0.000 |
| Oct 21, 2024 | 21.11 | 21.11 | 21.11 | 21.11 | 100.00 |
| Oct 18, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000 |
| Oct 17, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 0.000 |
| Oct 16, 2024 | 21.12 | 21.12 | 21.12 | 21.12 | 100.00 |
| Oct 15, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 0.000 |
| Oct 11, 2024 | 21.01 | 21.01 | 21.01 | 21.01 | 100.00 |
| Oct 10, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
| Oct 09, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.24
Minimum
Jul 02 2024
21.18
Maximum
Aug 02 2024
20.76
Average
20.81
Median
Aug 07 2024