TD Q U.S. Low Volatility ETF (TULV.TO)
19.39
0.00 (0.00%)
CAD |
TSX |
Apr 29, 16:00
TULV.TO Price: 19.39 for April 29, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
Apr 29, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | 0.000 |
Apr 26, 2024 | 19.40 | 19.40 | 19.39 | 19.39 | 2400.00 |
Apr 25, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.000 |
Apr 24, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 1200.00 |
Apr 23, 2024 | 19.40 | 19.40 | 19.40 | 19.40 | 5200.00 |
Apr 22, 2024 | 19.37 | 19.37 | 19.37 | 19.37 | 700.00 |
Apr 19, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 0.000 |
Apr 18, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 800.00 |
Apr 17, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | 0.000 |
Apr 16, 2024 | 19.14 | 19.15 | 19.11 | 19.15 | 900.00 |
Apr 15, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
Apr 12, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 100.00 |
Apr 11, 2024 | 19.20 | 19.20 | 19.18 | 19.18 | 3800.00 |
Apr 10, 2024 | 19.50 | 19.50 | 19.45 | 19.47 | 3800.00 |
Apr 09, 2024 | 19.48 | 19.48 | 19.48 | 19.48 | 530.00 |
Apr 08, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.000 |
Apr 05, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 3613.00 |
Apr 04, 2024 | 19.50 | 19.50 | 19.47 | 19.47 | 1000.00 |
Apr 03, 2024 | 19.59 | 19.59 | 19.59 | 19.59 | 1200.00 |
Apr 02, 2024 | 19.72 | 19.72 | 19.72 | 19.72 | 100.00 |
Apr 01, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 0.000 |
Mar 28, 2024 | 19.85 | 19.85 | 19.85 | 19.85 | 2300.00 |
Mar 27, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 0.000 |
Mar 26, 2024 | 19.57 | 19.57 | 19.57 | 19.57 | 3000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.04
Minimum
Jun 30 2020
19.85
Maximum
Mar 28 2024
17.65
Average
18.06
Median
Mar 14 2022