Tuktu Resources (TUK.V) Price: 0.015

Tuktu Resources Ltd. (TUK.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 21, 15:53

Price Chart

Historical Price Data

View and export this data back to 2001. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.015	0.015	0.015	0.015	2.56M
Oct 19, 2026	0.02	0.02	0.015	0.015	22000.00
Oct 16, 2026	0.02	0.02	0.02	0.02	0.000
Oct 15, 2026	0.02	0.02	0.02	0.02	1000.00
Oct 14, 2026	0.015	0.015	0.015	0.015	168000.0
Oct 13, 2026	0.02	0.02	0.02	0.02	1000.00
Oct 09, 2026	0.015	0.015	0.015	0.015	250000.0
Oct 08, 2026	0.0175	0.0175	0.0175	0.02	1000.00
Oct 07, 2026	0.015	0.015	0.015	0.015	175500.0
Oct 06, 2026	0.02	0.02	0.02	0.02	0.000
Oct 05, 2026	0.02	0.02	0.02	0.02	0.000
Oct 02, 2026	0.02	0.02	0.02	0.02	0.000
Oct 01, 2026	0.02	0.02	0.02	0.02	0.000
Sep 30, 2026	0.02	0.02	0.02	0.02	0.000
Sep 29, 2026	0.02	0.02	0.02	0.02	0.000
Sep 28, 2026	0.02	0.02	0.02	0.02	0.000
Sep 25, 2026	0.02	0.02	0.02	0.02	0.000
Sep 24, 2026	0.02	0.02	0.02	0.02	0.000
Sep 23, 2026	0.02	0.02	0.02	0.02	0.000
Sep 22, 2026	0.02	0.02	0.02	0.02	1000.00
Sep 21, 2026	0.015	0.015	0.015	0.015	2870.00
Sep 18, 2026	0.02	0.02	0.02	0.02	845.00
Sep 17, 2026	0.02	0.02	0.02	0.02	501000.0
Sep 16, 2026	0.015	0.015	0.015	0.015	25000.00
Sep 15, 2026	0.02	0.02	0.02	0.02	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks