Southern Energy (SOU.V) Price: 0.07

Southern Energy Corp. (SOU.V)

0.07 0.00 (0.00%) CAD | TSXV | Oct 21, 10:29

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.07	0.075	0.07	0.075	200000.0
Oct 19, 2026	0.07	0.075	0.065	0.07	687814.0
Oct 16, 2026	0.07	0.07	0.065	0.07	211122.0
Oct 15, 2026	0.065	0.075	0.065	0.075	1.616M
Oct 14, 2026	0.06	0.06	0.055	0.06	136757.0
Oct 13, 2026	0.06	0.06	0.06	0.06	109539.0
Oct 09, 2026	0.06	0.06	0.06	0.06	66001.00
Oct 08, 2026	0.06	0.065	0.06	0.06	256222.0
Oct 07, 2026	0.06	0.06	0.06	0.06	79200.00
Oct 06, 2026	0.06	0.06	0.06	0.06	109050.0
Oct 05, 2026	0.06	0.06	0.06	0.06	15000.00
Oct 02, 2026	0.055	0.06	0.055	0.06	69330.00
Oct 01, 2026	0.06	0.06	0.06	0.06	4000.00
Sep 30, 2026	0.055	0.055	0.055	0.055	18423.00
Sep 29, 2026	0.06	0.06	0.055	0.06	31000.00
Sep 28, 2026	0.06	0.06	0.06	0.06	1000.00
Sep 25, 2026	0.065	0.065	0.06	0.06	333438.0
Sep 24, 2026	0.06	0.065	0.06	0.06	965873.0
Sep 23, 2026	0.06	0.06	0.055	0.06	52119.00
Sep 22, 2026	0.055	0.055	0.055	0.055	621653.0
Sep 21, 2026	0.06	0.06	0.06	0.06	12000.00
Sep 18, 2026	0.06	0.06	0.06	0.06	321634.0
Sep 17, 2026	0.065	0.065	0.0575	0.06	1.788M
Sep 16, 2026	0.065	0.07	0.065	0.065	426000.0
Sep 15, 2026	0.065	0.065	0.065	0.065	1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks