Canadian Spirit Resources (SPI.V) Price: 0.015

Canadian Spirit Resources, Inc. (SPI.V)

0.015 0.00 (0.00%) CAD | TSXV | Oct 20, 16:00

Price Chart

Historical Price Data

View and export this data back to 2004. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	0.015	0.015	0.015	0.015	100.00
Oct 19, 2026	0.015	0.015	0.015	0.015	100.00
Oct 16, 2026	0.015	0.015	0.015	0.015	100.00
Oct 15, 2026	0.015	0.015	0.015	0.015	0.000
Oct 14, 2026	0.015	0.015	0.015	0.015	0.000
Oct 13, 2026	0.015	0.015	0.015	0.015	100.00
Oct 09, 2026	0.015	0.015	0.015	0.015	100.00
Oct 08, 2026	0.015	0.015	0.015	0.015	10.00
Oct 07, 2026	0.015	0.015	0.015	0.015	522.00
Oct 06, 2026	0.015	0.015	0.015	0.015	1.000
Oct 05, 2026	0.015	0.015	0.015	0.015	102.00
Oct 02, 2026	0.015	0.015	0.015	0.015	100.00
Oct 01, 2026	0.015	0.015	0.015	0.015	100.00
Sep 30, 2026	0.015	0.015	0.015	0.015	1000.00
Sep 29, 2026	0.015	0.015	0.015	0.015	110000.0
Sep 28, 2026	0.015	0.015	0.015	0.015	224000.0
Sep 25, 2026	0.015	0.015	0.015	0.015	2.455M
Sep 24, 2026	0.015	0.015	0.015	0.015	0.000
Sep 23, 2026	0.015	0.015	0.015	0.015	0.000
Sep 22, 2026	0.015	0.015	0.015	0.015	0.000
Sep 21, 2026	0.02	0.02	0.015	0.015	31941.00
Sep 18, 2026	0.015	0.015	0.015	0.015	0.000
Sep 17, 2026	0.015	0.015	0.015	0.015	0.000
Sep 16, 2026	0.015	0.015	0.015	0.015	0.000
Sep 15, 2026	0.015	0.015	0.015	0.015	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks