STF Tactical Growth & Income ETF (TUGN)
23.06
-0.07
(-0.30%)
USD |
NASDAQ |
Nov 04, 16:00
23.07
+0.01
(+0.04%)
After-Hours: 20:00
TUGN Price: 23.06 for Nov. 4, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 04, 2024 | 23.14 | 23.20 | 23.04 | 23.06 | 3146.00 |
Nov 01, 2024 | 23.09 | 23.23 | 23.09 | 23.13 | 12021.00 |
Oct 31, 2024 | 23.18 | 23.18 | 22.96 | 22.99 | 11476.00 |
Oct 30, 2024 | 23.45 | 23.56 | 23.38 | 23.41 | 4841.00 |
Oct 29, 2024 | 23.49 | 23.55 | 23.33 | 23.55 | 17323.00 |
Oct 28, 2024 | 23.40 | 23.45 | 23.36 | 23.37 | 3256.00 |
Oct 25, 2024 | 23.36 | 23.52 | 23.35 | 23.37 | 4116.00 |
Oct 24, 2024 | 23.30 | 23.30 | 23.17 | 23.26 | 6238.00 |
Oct 23, 2024 | 23.50 | 23.51 | 23.24 | 23.36 | 3406.00 |
Oct 22, 2024 | 23.35 | 23.63 | 23.35 | 23.58 | 4899.00 |
Oct 21, 2024 | 23.43 | 23.60 | 23.43 | 23.56 | 4728.00 |
Oct 18, 2024 | 23.53 | 23.56 | 23.52 | 23.52 | 1871.00 |
Oct 17, 2024 | 23.59 | 23.65 | 23.41 | 23.41 | 8876.00 |
Oct 16, 2024 | 23.36 | 23.43 | 23.32 | 23.43 | 4602.00 |
Oct 15, 2024 | 23.68 | 23.68 | 23.34 | 23.39 | 5846.00 |
Oct 14, 2024 | 23.73 | 23.75 | 23.65 | 23.72 | 7067.00 |
Oct 11, 2024 | 23.51 | 23.57 | 23.49 | 23.54 | 2830.00 |
Oct 10, 2024 | 23.50 | 23.53 | 23.45 | 23.51 | 4313.00 |
Oct 09, 2024 | 23.29 | 23.53 | 23.29 | 23.50 | 9112.00 |
Oct 08, 2024 | 23.20 | 23.32 | 23.20 | 23.32 | 6175.00 |
Oct 07, 2024 | 23.03 | 23.14 | 22.96 | 22.96 | 4864.00 |
Oct 04, 2024 | 23.15 | 23.20 | 23.04 | 23.20 | 9015.00 |
Oct 03, 2024 | 22.96 | 22.99 | 22.91 | 22.96 | 1604.00 |
Oct 02, 2024 | 22.86 | 23.03 | 22.85 | 23.00 | 4029.00 |
Oct 01, 2024 | 22.95 | 22.96 | 22.79 | 22.96 | 2326.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.78
Minimum
Dec 28 2022
26.23
Maximum
Jun 02 2022
22.15
Average
22.42
Median
Price Benchmarks
STF Tactical Growth ETF | 33.27 |
Akros Monthly Payout ETF | 25.41 |
Adaptive Core ETF | 21.75 |
WealthTrust DBS Long Term Growth ETF | 28.95 |
Donoghue Forlines Innovation ETF | 34.09 |