Thai Union Group PCL (TUFBY)
8.50
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Thai Union Group Price: 8.50 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 16, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 15, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 14, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 13, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 10, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 09, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 08, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 07, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 06, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 03, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 02, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
May 01, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 30, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 29, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 26, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 25, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 24, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 23, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 22, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 0.000 |
Apr 19, 2024 | 8.50 | 8.50 | 8.50 | 8.50 | 300.00 |
Apr 18, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
Apr 17, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
Apr 16, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
Apr 15, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Jul 28 2023
16.00
Maximum
Mar 26 2021
9.926
Average
9.405
Median
Oct 31 2022
Price Benchmarks
Thai Beverage PLC | 0.3725 |
Univanich Palm Oil PCL | 0.3168 |
Haad Thip PCL | 0.5025 |
Charoen Pokphand Foods PCL | 0.44 |
Osotspa PCL | 0.5816 |
Price Related Metrics
PS Ratio | 0.5055 |
Price to Book Value | 1.188 |
Price to Free Cash Flow | 9.424 |
Earnings Yield | -20.74% |
Market Cap | 1.856B |
Operating PE Ratio | 8.154 |