Thai Beverage PLC (TBVPF)

0.39 +0.01 (+2.63%) USD  |  OTCM  |  Nov 14, 16:00
More

Thai Beverage Price: 0.39 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.4065 0.4065 0.3748 0.39 220317.0
Nov 13, 2024 0.3845 0.3845 0.35 0.38 19298.00
Nov 12, 2024 0.4229 0.4229 0.4229 0.4229 14000.00
Nov 11, 2024 0.3514 0.3514 0.3514 0.3514 0.000
Nov 08, 2024 0.38 0.38 0.3514 0.3514 1.022M
Nov 07, 2024 0.37 0.37 0.37 0.37 10600.00
Nov 06, 2024 0.4256 0.4256 0.4256 0.4256 0.000
Nov 05, 2024 0.4256 0.4256 0.4256 0.4256 1581.00
Nov 04, 2024 0.40 0.40 0.40 0.40 0.000
Nov 01, 2024 0.40 0.40 0.40 0.40 0.000
Oct 31, 2024 0.40 0.40 0.40 0.40 0.000
Oct 30, 2024 0.42 0.43 0.40 0.40 13206.00
Oct 29, 2024 0.40 0.40 0.382 0.382 63620.00
Oct 28, 2024 0.4048 0.4048 0.4048 0.4048 0.000
Oct 25, 2024 0.4048 0.4048 0.4048 0.4048 0.000
Oct 24, 2024 0.4048 0.4048 0.4048 0.4048 5000.00
Oct 23, 2024 0.3826 0.3826 0.3826 0.3826 4400.00
Oct 22, 2024 0.40 0.40 0.40 0.40 0.000
Oct 21, 2024 0.3734 0.40 0.3734 0.40 8849.00
Oct 18, 2024 0.41 0.4236 0.41 0.42 45955.00
Oct 17, 2024 0.4094 0.4094 0.38 0.38 39374.00
Oct 16, 2024 0.38 0.38 0.38 0.38 50000.00
Oct 15, 2024 0.4197 0.4197 0.4197 0.4197 1821.00
Oct 14, 2024 0.41 0.41 0.408 0.408 5673.00
Oct 11, 2024 0.4047 0.4047 0.4047 0.4047 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.2876
Minimum
Jul 05 2024
0.705
Maximum
Dec 13 2019
0.4675
Average
0.47
Median
Jun 02 2020

Price Benchmarks

Univanich Palm Oil PCL 0.28
Haad Thip PCL 0.5025
Thai Union Group PCL 0.4056
Charoen Pokphand Foods PCL 0.75
Osotspa PCL 0.6313

Price Related Metrics

PS Ratio 1.236
Price to Book Value 1.775
Earnings Yield 8.41%
Market Cap 9.800B
Operating PE Ratio 8.820
Normalized PE Ratio 11.89