Thai Beverage PLC (TBVPF)
0.3725
+0.01
(+3.19%)
USD |
OTCM |
May 17, 16:00
Thai Beverage Price: 0.3725 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 0.3725 | 0.3725 | 0.3725 | 0.3725 | 6574.00 |
| May 16, 2024 | 0.359 | 0.361 | 0.359 | 0.361 | 142643.0 |
| May 15, 2024 | 0.3661 | 0.388 | 0.3642 | 0.388 | 20919.00 |
| May 14, 2024 | 0.3483 | 0.3483 | 0.3483 | 0.3483 | 20000.00 |
| May 13, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 13885.00 |
| May 10, 2024 | 0.3362 | 0.3711 | 0.3362 | 0.3362 | 42239.00 |
| May 09, 2024 | 0.3842 | 0.3842 | 0.3487 | 0.35 | 241391.0 |
| May 08, 2024 | 0.36 | 0.36 | 0.36 | 0.36 | 74607.00 |
| May 07, 2024 | 0.3401 | 0.3601 | 0.3401 | 0.3601 | 16430.00 |
| May 06, 2024 | 0.3662 | 0.3812 | 0.36 | 0.36 | 20839.00 |
| May 03, 2024 | 0.3365 | 0.3365 | 0.3365 | 0.3365 | 18252.00 |
| May 02, 2024 | 0.3986 | 0.3986 | 0.3202 | 0.3206 | 68749.00 |
| May 01, 2024 | 0.321 | 0.321 | 0.321 | 0.321 | 6871.00 |
| Apr 30, 2024 | 0.325 | 0.325 | 0.325 | 0.325 | 280805.0 |
| Apr 29, 2024 | 0.3109 | 0.3916 | 0.3109 | 0.3911 | 18077.00 |
| Apr 26, 2024 | 0.3072 | 0.35 | 0.3072 | 0.35 | 11932.00 |
| Apr 25, 2024 | 0.3482 | 0.3484 | 0.34 | 0.3484 | 93539.00 |
| Apr 24, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 84284.00 |
| Apr 23, 2024 | 0.3908 | 0.3908 | 0.315 | 0.315 | 41509.00 |
| Apr 22, 2024 | 0.312 | 0.312 | 0.312 | 0.312 | 0.000 |
| Apr 19, 2024 | 0.3286 | 0.34 | 0.312 | 0.312 | 34424.00 |
| Apr 18, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 35131.00 |
| Apr 17, 2024 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.000 |
| Apr 16, 2024 | 0.3544 | 0.3544 | 0.3544 | 0.3544 | 600.00 |
| Apr 15, 2024 | 0.3354 | 0.36 | 0.32 | 0.36 | 18317.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.312
Minimum
Apr 19 2024
0.705
Maximum
Dec 13 2019
0.4939
Average
0.4888
Median
Mar 10 2023
Price Benchmarks
| Univanich Palm Oil PCL | 0.3168 |
| Thai Union Group PCL | 8.50 |
| Haad Thip PCL | 0.5025 |
| Charoen Pokphand Foods PCL | 0.44 |
| Osotspa PCL | 0.5816 |
Price Related Metrics
| PE Ratio | 11.36 |
| PS Ratio | 1.181 |
| Price to Book Value | 1.696 |
| Earnings Yield | 8.80% |
| Market Cap | 9.360B |
| Operating PE Ratio | 8.424 |
| Normalized PE Ratio | 11.36 |