Univanich Palm Oil Public Co., Ltd. (UVPOF)
0.5293
0.00 (0.00%)
USD |
OTCM |
Oct 08, 16:00
Univanich Palm Oil Public Price : 0.5293 for Oct. 8, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 08, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Oct 07, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Oct 06, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Oct 05, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Oct 02, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Oct 01, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 30, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 29, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 28, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 25, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 24, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 23, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 22, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 21, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 18, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 17, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 16, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 15, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 14, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 11, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 10, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 09, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 08, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 04, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
| Sep 03, 2026 | 0.5293 | 0.5293 | 0.5293 | 0.5293 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| UMeWorld, Inc. | 0.80 |
| Charoen Pokphand Foods Public Co. Ltd. | 0.7231 |
| Health & Happiness (H&H) International Holdings Ltd. | 2.41 |
| AAK AB | 18.92 |
| IOI Corp. Bhd. | 0.7585 |
Price Related Metrics
| PE Ratio | 13.57 |
| PS Ratio | 1.042 |
| Price to Book Value | 3.152 |
| Price to Free Cash Flow | 16.91 |
| Earnings Yield | 7.37% |
| Market Cap | 497.54M |
| Operating PE Ratio | 10.26 |
| Normalized PE Ratio | 13.33 |