Univanich Palm Oil PCL (UVPOF)
0.28
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
Univanich Palm Oil Price: 0.28 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 13, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 12, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 08, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 07, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 06, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 05, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 04, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Nov 01, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Oct 31, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Oct 30, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Oct 29, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Oct 28, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Oct 25, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 0.000 |
| Oct 24, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 1500.00 |
| Oct 23, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 22, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 21, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 18, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 17, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 16, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 15, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 14, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
| Oct 11, 2024 | 0.1366 | 0.1366 | 0.1366 | 0.1366 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.12
Minimum
Mar 27 2020
0.3393
Maximum
Aug 24 2023
0.2245
Average
0.2129
Median
Jun 29 2022
Price Benchmarks
| Thai Beverage PLC | 0.39 |
| Haad Thip PCL | 0.5025 |
| Thai Union Group PCL | 0.4056 |
| Charoen Pokphand Foods PCL | 0.75 |
| Osotspa PCL | 0.6313 |
Price Related Metrics
| PE Ratio | 6.933 |
| PS Ratio | 0.6548 |
| PEG Ratio | 0.4726 |
| Price to Book Value | 1.797 |
| Price to Free Cash Flow | 7.852 |
| Earnings Yield | 14.42% |
| Market Cap | 263.20M |
| PEGY Ratio | 0.2971 |
| Operating PE Ratio | 5.800 |
| Normalized PE Ratio | 7.220 |