Haad Thip PCL (HAATF)
0.5025
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Haad Thip Price: 0.5025 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 16, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 15, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 14, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 13, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 10, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 09, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 08, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 07, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 06, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 03, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 02, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
May 01, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 30, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 29, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 26, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 25, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 24, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 23, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 22, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 19, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 18, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 17, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 16, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Apr 15, 2024 | 0.5025 | 0.5025 | 0.5025 | 0.5025 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.5025
Minimum
Sep 29 2021
0.5025
Maximum
Sep 29 2021
0.5025
Average
0.5025
Median
Sep 29 2021
Price Benchmarks
Thai Beverage PLC | 0.3725 |
Univanich Palm Oil PCL | 0.3168 |
Thai Union Group PCL | 8.50 |
Charoen Pokphand Foods PCL | 0.44 |
Osotspa PCL | 0.5816 |
Price Related Metrics
PE Ratio | 10.23 |
PS Ratio | 0.9039 |
PEG Ratio | 0.843 |
Price to Book Value | 1.786 |
Price to Free Cash Flow | 86.62 |
Earnings Yield | 9.78% |
Market Cap | 201.97M |
PEGY Ratio | 0.5722 |
Operating PE Ratio | 9.718 |
Normalized PE Ratio | 10.08 |