TD Active U.S. Enhanced Dividend ETF (TUED.TO)
25.71
+0.05
(+0.19%)
CAD |
TSX |
May 10, 15:59
TUED.TO Price: 25.71 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 09, 2024 | 25.77 | 25.77 | 25.62 | 25.66 | 42800.00 |
May 08, 2024 | 25.61 | 25.70 | 25.60 | 25.68 | 28755.00 |
May 07, 2024 | 25.55 | 25.70 | 25.55 | 25.64 | 18640.00 |
May 06, 2024 | 25.33 | 25.50 | 25.23 | 25.50 | 19551.00 |
May 03, 2024 | 25.07 | 25.21 | 25.02 | 25.14 | 10515.00 |
May 02, 2024 | 24.87 | 24.87 | 24.60 | 24.80 | 22720.00 |
May 01, 2024 | 24.90 | 24.96 | 24.64 | 24.70 | 9800.00 |
Apr 30, 2024 | 25.05 | 25.20 | 24.89 | 24.92 | 16340.00 |
Apr 29, 2024 | 25.10 | 25.10 | 24.85 | 24.94 | 23712.00 |
Apr 26, 2024 | 24.94 | 24.99 | 24.94 | 24.96 | 5900.00 |
Apr 25, 2024 | 24.54 | 24.63 | 24.34 | 24.57 | 10617.00 |
Apr 24, 2024 | 24.94 | 25.03 | 24.79 | 24.80 | 17900.00 |
Apr 23, 2024 | 24.61 | 24.80 | 24.61 | 24.79 | 4801.00 |
Apr 22, 2024 | 24.37 | 24.53 | 24.28 | 24.46 | 7979.00 |
Apr 19, 2024 | 24.79 | 24.79 | 24.20 | 24.23 | 15988.00 |
Apr 18, 2024 | 24.93 | 24.93 | 24.62 | 24.64 | 26156.00 |
Apr 17, 2024 | 25.26 | 25.26 | 24.79 | 24.79 | 19101.00 |
Apr 16, 2024 | 25.16 | 25.16 | 25.00 | 25.08 | 21400.00 |
Apr 15, 2024 | 25.56 | 25.56 | 24.94 | 24.95 | 16928.00 |
Apr 12, 2024 | 25.50 | 25.50 | 25.18 | 25.25 | 27095.00 |
Apr 11, 2024 | 25.34 | 25.49 | 25.20 | 25.45 | 31753.00 |
Apr 10, 2024 | 25.05 | 25.28 | 24.98 | 25.25 | 44353.00 |
Apr 09, 2024 | 25.39 | 25.39 | 24.91 | 25.05 | 24810.00 |
Apr 08, 2024 | 25.44 | 25.44 | 25.25 | 25.27 | 12160.00 |
Apr 05, 2024 | 25.12 | 25.37 | 25.12 | 25.33 | 7882.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Jun 11 2020
25.71
Maximum
May 10 2024
19.25
Average
18.82
Median