TD Active U.S. Enhanced Dividend ETF (TUED.TO)
17.94
-0.12 (-0.66%)
CAD |
TSX |
May 16, 16:00
TUED.TO Price: 17.94 for May 16, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 16, 2022 | 17.94 | 17.94 | 17.94 | 17.94 | 1559.00 |
| May 13, 2022 | 18.00 | 18.11 | 18.00 | 18.06 | 6656.00 |
| May 12, 2022 | 17.76 | 17.76 | 17.54 | 17.55 | 7688.00 |
| May 11, 2022 | 18.17 | 18.17 | 17.88 | 17.92 | 1100.00 |
| May 10, 2022 | 18.33 | 18.33 | 18.01 | 18.19 | 312.00 |
| May 09, 2022 | 18.31 | 18.31 | 18.02 | 18.02 | 4218.00 |
| May 06, 2022 | 18.45 | 18.48 | 18.38 | 18.38 | 1963.00 |
| May 05, 2022 | 18.84 | 18.84 | 18.47 | 18.47 | 1188.00 |
| May 04, 2022 | 18.65 | 19.13 | 18.65 | 19.09 | 8447.00 |
| May 03, 2022 | 18.72 | 18.74 | 18.63 | 18.63 | 6549.00 |
| May 02, 2022 | 18.55 | 18.67 | 18.55 | 18.67 | 3806.00 |
| Apr 29, 2022 | 18.98 | 18.98 | 18.67 | 18.67 | 16810.00 |
| Apr 28, 2022 | 18.91 | 19.30 | 18.91 | 19.30 | 12916.00 |
| Apr 27, 2022 | 18.73 | 18.73 | 18.73 | 18.73 | 1675.00 |
| Apr 26, 2022 | 18.85 | 18.85 | 18.72 | 18.73 | 45377.00 |
| Apr 25, 2022 | 18.83 | 18.88 | 18.76 | 18.88 | 4474.00 |
| Apr 22, 2022 | 19.40 | 19.40 | 19.00 | 19.07 | 6699.00 |
| Apr 21, 2022 | 19.80 | 19.80 | 19.36 | 19.39 | 9964.00 |
| Apr 20, 2022 | 19.71 | 19.75 | 19.68 | 19.69 | 8421.00 |
| Apr 19, 2022 | 19.62 | 19.82 | 19.62 | 19.82 | 9455.00 |
| Apr 18, 2022 | 19.50 | 19.59 | 19.50 | 19.59 | 1831.00 |
| Apr 14, 2022 | 19.58 | 19.61 | 19.54 | 19.54 | 8434.00 |
| Apr 13, 2022 | 19.54 | 19.59 | 19.53 | 19.59 | 821.00 |
| Apr 12, 2022 | 19.53 | 19.54 | 19.36 | 19.36 | 6756.00 |
| Apr 11, 2022 | 19.65 | 19.65 | 19.49 | 19.49 | 7728.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.80
Minimum
Jun 11 2020
21.88
Maximum
Dec 24 2021
18.53
Average
18.48
Median
Apr 06 2021