TOTVS SA (TTVSY)
13.21
-0.29
(-2.15%)
USD |
OTCM |
Aug 28, 16:00
TOTVS 1 Year Total Returns (Daily) : -10.54% for Aug. 28, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 28, 2026 | -10.54% |
| August 27, 2026 | -10.83% |
| August 26, 2026 | -13.83% |
| August 25, 2026 | -17.50% |
| August 24, 2026 | -18.83% |
| August 21, 2026 | -14.71% |
| August 20, 2026 | -20.18% |
| August 19, 2026 | -17.58% |
| August 18, 2026 | -21.00% |
| August 17, 2026 | -21.80% |
| August 14, 2026 | -25.10% |
| August 13, 2026 | -28.26% |
| August 12, 2026 | -28.70% |
| August 11, 2026 | -23.83% |
| August 10, 2026 | -18.32% |
| August 07, 2026 | -20.22% |
| August 06, 2026 | -21.19% |
| August 05, 2026 | -20.69% |
| August 04, 2026 | -23.64% |
| August 03, 2026 | -20.07% |
| July 31, 2026 | -22.17% |
| July 30, 2026 | -23.21% |
| July 29, 2026 | -23.75% |
| July 28, 2026 | -24.14% |
| July 27, 2026 | -24.29% |
| Date | Value |
|---|---|
| July 24, 2026 | -29.12% |
| July 23, 2026 | -29.50% |
| July 22, 2026 | -25.68% |
| July 21, 2026 | -27.03% |
| July 20, 2026 | -23.17% |
| July 17, 2026 | -24.51% |
| July 16, 2026 | -22.35% |
| July 15, 2026 | -21.62% |
| July 14, 2026 | -22.17% |
| July 13, 2026 | -21.69% |
| July 10, 2026 | -21.51% |
| July 09, 2026 | -24.82% |
| July 08, 2026 | -23.13% |
| July 07, 2026 | -24.40% |
| July 06, 2026 | -28.76% |
| July 02, 2026 | -26.08% |
| July 01, 2026 | -28.57% |
| June 30, 2026 | -27.14% |
| June 29, 2026 | -25.08% |
| June 26, 2026 | -26.87% |
| June 25, 2026 | -35.46% |
| June 24, 2026 | -32.16% |
| June 23, 2026 | -29.28% |
| June 22, 2026 | -27.78% |
| June 18, 2026 | -28.51% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Nvni Group Ltd. | -84.49% |
| Adobe, Inc. | -17.64% |
| Autodesk, Inc. | -9.65% |
| Aware, Inc. (Massachusetts) | -43.50% |
| Blackbaud, Inc. | -26.51% |