Techtronic Industries Co Ltd (TTNDY)
71.48
-0.49
(-0.68%)
USD |
OTCM |
May 10, 15:59
Techtronic Industries Price: 71.48 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 71.48 | 71.97 | 70.49 | 71.97 | 20441.00 |
| May 08, 2024 | 69.12 | 69.32 | 68.91 | 69.32 | 18275.00 |
| May 07, 2024 | 71.00 | 71.67 | 71.00 | 71.53 | 23613.00 |
| May 06, 2024 | 70.43 | 70.43 | 69.70 | 69.99 | 17998.00 |
| May 03, 2024 | 67.99 | 68.28 | 66.93 | 68.18 | 53974.00 |
| May 02, 2024 | 67.55 | 67.87 | 67.01 | 67.79 | 72828.00 |
| May 01, 2024 | 71.19 | 71.19 | 69.64 | 70.17 | 22729.00 |
| Apr 30, 2024 | 70.75 | 70.75 | 69.12 | 69.12 | 16733.00 |
| Apr 29, 2024 | 67.31 | 67.45 | 67.20 | 67.33 | 18667.00 |
| Apr 26, 2024 | 68.93 | 69.70 | 68.93 | 69.45 | 23546.00 |
| Apr 25, 2024 | 67.66 | 68.40 | 67.66 | 68.40 | 10726.00 |
| Apr 24, 2024 | 68.09 | 68.26 | 67.76 | 68.05 | 9810.00 |
| Apr 23, 2024 | 67.24 | 67.68 | 67.17 | 67.63 | 19316.00 |
| Apr 22, 2024 | 64.85 | 66.26 | 64.85 | 66.06 | 18300.00 |
| Apr 19, 2024 | 65.20 | 65.43 | 65.12 | 65.43 | 18853.00 |
| Apr 18, 2024 | 66.66 | 66.80 | 66.45 | 66.60 | 21024.00 |
| Apr 17, 2024 | 66.26 | 66.26 | 65.70 | 66.14 | 45986.00 |
| Apr 16, 2024 | 66.68 | 66.79 | 66.38 | 66.70 | 27865.00 |
| Apr 15, 2024 | 69.61 | 69.83 | 69.01 | 69.08 | 47196.00 |
| Apr 12, 2024 | 70.76 | 70.78 | 69.99 | 70.18 | 26648.00 |
| Apr 11, 2024 | 69.59 | 70.17 | 69.49 | 69.98 | 27166.00 |
| Apr 10, 2024 | 69.50 | 69.50 | 68.81 | 69.00 | 26782.00 |
| Apr 09, 2024 | 69.66 | 69.89 | 69.61 | 69.82 | 40651.00 |
| Apr 08, 2024 | 67.98 | 68.27 | 67.89 | 68.18 | 108359.0 |
| Apr 05, 2024 | 66.86 | 67.15 | 66.66 | 66.99 | 152283.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.60
Minimum
Mar 23 2020
112.49
Maximum
Sep 07 2021
61.76
Average
56.79
Median
Jan 25 2024
Price Benchmarks
| China Natural Resources Inc | 0.945 |
| Euro Tech Holdings Co Ltd | 1.76 |
| Highway Holdings Ltd | 2.065 |
| Intelligent Living Application Group Inc | 0.4466 |
| WANG & LEE Group Inc | 0.5638 |
Price Related Metrics
| PE Ratio | 26.89 |
| PS Ratio | 1.912 |
| Price to Book Value | 4.563 |
| Price to Free Cash Flow | 21.35 |
| Earnings Yield | 3.72% |
| Market Cap | 26.23B |
| Operating PE Ratio | 23.13 |
| Normalized PE Ratio | 26.89 |