Techtronic Industries Co., Ltd. (TTNDY)
91.17
+0.27
(+0.30%)
USD |
OTCM |
Aug 24, 16:00
Techtronic Industries Price : 91.17 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 91.36 | 91.36 | 91.05 | 91.17 | 21445.00 |
| Aug 21, 2026 | 91.15 | 91.18 | 90.87 | 90.90 | 12680.00 |
| Aug 20, 2026 | 89.99 | 89.99 | 89.37 | 89.54 | 26128.00 |
| Aug 19, 2026 | 88.88 | 89.20 | 88.59 | 88.77 | 22055.00 |
| Aug 18, 2026 | 90.22 | 90.26 | 89.44 | 89.73 | 64498.00 |
| Aug 17, 2026 | 90.23 | 90.23 | 89.50 | 89.56 | 160991.0 |
| Aug 14, 2026 | 90.97 | 91.45 | 90.63 | 90.73 | 56847.00 |
| Aug 13, 2026 | 92.30 | 92.40 | 91.88 | 91.88 | 40625.00 |
| Aug 12, 2026 | 92.30 | 92.60 | 92.01 | 92.23 | 42858.00 |
| Aug 11, 2026 | 91.71 | 92.36 | 91.71 | 92.05 | 18204.00 |
| Aug 10, 2026 | 93.88 | 94.08 | 93.51 | 93.77 | 18615.00 |
| Aug 07, 2026 | 93.90 | 94.60 | 93.76 | 94.14 | 39557.00 |
| Aug 06, 2026 | 92.43 | 93.01 | 91.81 | 92.06 | 30574.00 |
| Aug 05, 2026 | 90.74 | 91.39 | 90.48 | 90.54 | 43648.00 |
| Aug 04, 2026 | 85.86 | 86.97 | 85.16 | 86.62 | 31242.00 |
| Aug 03, 2026 | 84.00 | 85.36 | 84.00 | 85.25 | 49959.00 |
| Jul 31, 2026 | 83.94 | 84.00 | 82.84 | 83.41 | 140553.0 |
| Jul 30, 2026 | 83.94 | 84.00 | 82.78 | 83.18 | 192154.0 |
| Jul 29, 2026 | 83.17 | 83.88 | 82.64 | 83.18 | 33073.00 |
| Jul 28, 2026 | 81.59 | 82.47 | 81.51 | 82.31 | 17851.00 |
| Jul 27, 2026 | 81.85 | 82.99 | 81.85 | 82.76 | 23511.00 |
| Jul 24, 2026 | 81.60 | 82.29 | 81.45 | 81.84 | 18774.00 |
| Jul 23, 2026 | 83.38 | 83.76 | 83.01 | 83.28 | 22414.00 |
| Jul 22, 2026 | 83.26 | 83.38 | 82.91 | 83.15 | 25704.00 |
| Jul 21, 2026 | 82.45 | 82.71 | 82.39 | 82.44 | 20092.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highway Holdings Ltd. | 0.9067 |
| Stanley Black & Decker, Inc. | 98.51 |
| Makita Corp. | 33.20 |
| Singamas Container Holdings Ltd. | 0.0595 |
| Chen Hsong Holdings Ltd. | 0.2309 |
Price Related Metrics
| PE Ratio | 25.54 |
| PS Ratio | 2.126 |
| PEG Ratio | 1.029 |
| Price to Free Cash Flow | 19.42 |
| Earnings Yield | 3.92% |
| Market Cap | 33.34B |
| PEGY Ratio | 0.9594 |
| Operating PE Ratio | 23.80 |
| Normalized PE Ratio | 25.57 |