Techtronic Industries Co., Ltd. (TTNDY)
80.93
-0.48
(-0.59%)
USD |
OTCM |
Sep 11, 16:00
Techtronic Industries Price : 80.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 81.38 | 81.56 | 80.88 | 80.93 | 51636.00 |
| Sep 10, 2026 | 83.00 | 83.00 | 80.59 | 81.41 | 119739.0 |
| Sep 09, 2026 | 83.69 | 84.40 | 83.11 | 83.30 | 91309.00 |
| Sep 08, 2026 | 85.00 | 85.00 | 83.73 | 84.04 | 23296.00 |
| Sep 04, 2026 | 85.67 | 85.99 | 85.56 | 85.82 | 18562.00 |
| Sep 03, 2026 | 84.36 | 84.36 | 83.43 | 83.99 | 52186.00 |
| Sep 02, 2026 | 83.38 | 83.81 | 83.38 | 83.63 | 128166.0 |
| Sep 01, 2026 | 85.95 | 85.95 | 84.11 | 84.11 | 14289.00 |
| Aug 31, 2026 | 86.58 | 86.58 | 85.81 | 85.98 | 18954.00 |
| Aug 28, 2026 | 86.80 | 86.80 | 85.89 | 86.19 | 18608.00 |
| Aug 27, 2026 | 88.05 | 88.33 | 87.76 | 88.32 | 33430.00 |
| Aug 26, 2026 | 87.88 | 87.96 | 87.48 | 87.48 | 14002.00 |
| Aug 25, 2026 | 89.54 | 89.58 | 89.19 | 89.37 | 15235.00 |
| Aug 24, 2026 | 91.36 | 91.36 | 91.05 | 91.17 | 21445.00 |
| Aug 21, 2026 | 91.15 | 91.18 | 90.87 | 90.90 | 12680.00 |
| Aug 20, 2026 | 89.99 | 89.99 | 89.37 | 89.54 | 26128.00 |
| Aug 19, 2026 | 88.88 | 89.20 | 88.59 | 88.77 | 22055.00 |
| Aug 18, 2026 | 90.22 | 90.26 | 89.44 | 89.73 | 64498.00 |
| Aug 17, 2026 | 90.23 | 90.23 | 89.50 | 89.56 | 160991.0 |
| Aug 14, 2026 | 90.97 | 91.45 | 90.63 | 90.73 | 56847.00 |
| Aug 13, 2026 | 92.30 | 92.40 | 91.88 | 91.88 | 40625.00 |
| Aug 12, 2026 | 92.30 | 92.60 | 92.01 | 92.23 | 42858.00 |
| Aug 11, 2026 | 91.71 | 92.36 | 91.71 | 92.05 | 18204.00 |
| Aug 10, 2026 | 93.88 | 94.08 | 93.51 | 93.77 | 18615.00 |
| Aug 07, 2026 | 93.90 | 94.60 | 93.76 | 94.14 | 39557.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Highway Holdings Ltd. | 0.9001 |
| Stanley Black & Decker, Inc. | 89.24 |
| Makita Corp. | 34.48 |
| Singamas Container Holdings Ltd. | 0.0595 |
| Chen Hsong Holdings Ltd. | 0.2309 |
Price Related Metrics
| PE Ratio | 22.67 |
| PS Ratio | 1.887 |
| PEG Ratio | 0.9133 |
| Price to Free Cash Flow | 17.24 |
| Earnings Yield | 4.41% |
| Market Cap | 29.53B |
| PEGY Ratio | 0.8383 |
| Operating PE Ratio | 21.20 |
| Normalized PE Ratio | 22.67 |