Makita Corp. (MKTAY)
33.20
+0.42
(+1.30%)
USD |
OTCM |
Aug 24, 16:00
Makita Price : 33.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 33.14 | 33.32 | 33.14 | 33.20 | 25278.00 |
| Aug 21, 2026 | 32.77 | 32.86 | 32.67 | 32.78 | 13915.00 |
| Aug 20, 2026 | 32.82 | 32.95 | 32.69 | 32.75 | 25460.00 |
| Aug 19, 2026 | 32.52 | 32.66 | 32.14 | 32.18 | 84246.00 |
| Aug 18, 2026 | 33.00 | 33.00 | 32.57 | 32.61 | 14154.00 |
| Aug 17, 2026 | 33.43 | 33.56 | 33.32 | 33.42 | 20808.00 |
| Aug 14, 2026 | 34.15 | 34.16 | 33.94 | 33.94 | 15779.00 |
| Aug 13, 2026 | 34.19 | 34.46 | 34.19 | 34.25 | 11896.00 |
| Aug 12, 2026 | 34.50 | 34.57 | 34.28 | 34.34 | 13057.00 |
| Aug 11, 2026 | 34.23 | 34.37 | 34.09 | 34.11 | 35288.00 |
| Aug 10, 2026 | 34.21 | 34.27 | 34.05 | 34.06 | 13078.00 |
| Aug 07, 2026 | 35.05 | 35.05 | 34.90 | 35.01 | 11154.00 |
| Aug 06, 2026 | 34.73 | 34.73 | 34.42 | 34.49 | 14819.00 |
| Aug 05, 2026 | 34.88 | 35.05 | 34.33 | 34.34 | 8751.00 |
| Aug 04, 2026 | 33.51 | 33.92 | 33.51 | 33.92 | 25754.00 |
| Aug 03, 2026 | 32.97 | 33.37 | 32.97 | 33.17 | 36199.00 |
| Jul 31, 2026 | 32.29 | 32.29 | 32.03 | 32.16 | 22098.00 |
| Jul 30, 2026 | 32.83 | 33.52 | 32.77 | 33.34 | 26027.00 |
| Jul 29, 2026 | 35.00 | 35.02 | 32.24 | 33.58 | 15475.00 |
| Jul 28, 2026 | 34.41 | 34.84 | 34.41 | 34.75 | 10731.00 |
| Jul 27, 2026 | 35.67 | 35.69 | 35.14 | 35.50 | 16939.00 |
| Jul 24, 2026 | 34.52 | 34.57 | 34.28 | 34.38 | 15000.00 |
| Jul 23, 2026 | 34.32 | 34.44 | 34.14 | 34.15 | 17719.00 |
| Jul 22, 2026 | 34.51 | 34.71 | 34.51 | 34.63 | 12215.00 |
| Jul 21, 2026 | 34.55 | 34.86 | 34.50 | 34.76 | 11436.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Toyota Industries Corp. | 128.00 |
| Teikoku Corp. | 11.67 |
| Shibuya Corp. | 19.34 |
| Nikkiso Co., Ltd. | 16.25 |
| CKD Corp. | 32.00 |
Price Related Metrics
| PE Ratio | 16.21 |
| PS Ratio | 1.687 |
| Price to Book Value | 1.381 |
| Price to Free Cash Flow | 13.51 |
| Earnings Yield | 6.17% |
| Market Cap | 8.554B |
| Operating PE Ratio | 12.33 |
| Normalized PE Ratio | 16.21 |