Makita Corp (MKTAY)
27.18
+0.42
(+1.55%)
USD |
OTCM |
Apr 26, 16:00
Makita Price: 27.18 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 27.15 | 27.69 | 27.10 | 27.18 | 22292.00 |
Apr 25, 2024 | 26.50 | 26.76 | 26.40 | 26.76 | 6730.00 |
Apr 24, 2024 | 27.29 | 27.29 | 26.82 | 26.82 | 7128.00 |
Apr 23, 2024 | 27.75 | 27.75 | 27.01 | 27.04 | 42266.00 |
Apr 22, 2024 | 27.64 | 28.06 | 27.29 | 27.39 | 7527.00 |
Apr 19, 2024 | 27.00 | 27.04 | 26.90 | 26.94 | 6583.00 |
Apr 18, 2024 | 27.20 | 27.31 | 27.12 | 27.14 | 4981.00 |
Apr 17, 2024 | 27.06 | 27.16 | 26.87 | 26.96 | 9645.00 |
Apr 16, 2024 | 27.43 | 27.43 | 27.33 | 27.39 | 8216.00 |
Apr 15, 2024 | 27.96 | 27.96 | 27.58 | 27.67 | 5192.00 |
Apr 12, 2024 | 28.52 | 28.52 | 27.46 | 27.46 | 5938.00 |
Apr 11, 2024 | 28.67 | 28.67 | 27.48 | 27.86 | 5031.00 |
Apr 10, 2024 | 28.44 | 28.47 | 28.33 | 28.37 | 5799.00 |
Apr 09, 2024 | 28.69 | 28.76 | 28.54 | 28.66 | 15656.00 |
Apr 08, 2024 | 28.49 | 28.54 | 28.48 | 28.51 | 4789.00 |
Apr 05, 2024 | 28.09 | 28.26 | 27.92 | 28.11 | 12344.00 |
Apr 04, 2024 | 28.59 | 28.59 | 27.50 | 28.07 | 11713.00 |
Apr 03, 2024 | 28.41 | 28.62 | 28.12 | 28.21 | 8461.00 |
Apr 02, 2024 | 27.50 | 27.94 | 27.50 | 27.89 | 36589.00 |
Apr 01, 2024 | 26.99 | 27.98 | 26.99 | 27.84 | 15258.00 |
Mar 28, 2024 | 28.42 | 28.43 | 28.30 | 28.34 | 5094.00 |
Mar 27, 2024 | 27.95 | 28.05 | 27.89 | 28.05 | 4139.00 |
Mar 26, 2024 | 27.63 | 27.99 | 27.63 | 27.99 | 11424.00 |
Mar 25, 2024 | 27.46 | 28.38 | 27.46 | 27.90 | 8862.00 |
Mar 22, 2024 | 27.54 | 28.27 | 27.54 | 28.12 | 8241.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.75
Minimum
Oct 28 2022
63.51
Maximum
Sep 17 2021
34.60
Average
31.87
Median
Oct 21 2019
Price Benchmarks
Kubota Corp | 79.64 |
Kyocera Corp | 11.84 |
Dr. Foods Inc | 0.0643 |
FUJIFILM Holdings Corp | 10.61 |
Mitsubishi Heavy Industries Ltd | 8.555 |
Price Related Metrics
PE Ratio | 35.01 |
PS Ratio | 1.399 |
Price to Book Value | 1.249 |
Price to Free Cash Flow | 4.513 |
Earnings Yield | 2.86% |
Market Cap | 7.311B |
Operating PE Ratio | 21.32 |
Normalized PE Ratio | 35.01 |