Makita Corp. (MKTAY)
34.48
+1.38
(+4.18%)
USD |
OTCM |
Sep 11, 16:00
Makita Price : 34.48 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 34.64 | 34.64 | 34.46 | 34.48 | 13543.00 |
| Sep 10, 2026 | 33.68 | 33.68 | 33.10 | 33.10 | 16740.00 |
| Sep 09, 2026 | 33.53 | 33.69 | 33.51 | 33.60 | 9798.00 |
| Sep 08, 2026 | 32.47 | 33.78 | 32.47 | 33.57 | 16682.00 |
| Sep 04, 2026 | 33.90 | 33.90 | 33.45 | 33.64 | 9490.00 |
| Sep 03, 2026 | 34.12 | 34.44 | 34.12 | 34.22 | 20409.00 |
| Sep 02, 2026 | 33.08 | 33.21 | 33.06 | 33.18 | 14505.00 |
| Sep 01, 2026 | 33.00 | 33.61 | 32.85 | 32.90 | 22050.00 |
| Aug 31, 2026 | 33.20 | 33.20 | 32.85 | 32.86 | 19594.00 |
| Aug 28, 2026 | 33.37 | 33.42 | 33.06 | 33.23 | 11601.00 |
| Aug 27, 2026 | 33.14 | 33.20 | 33.09 | 33.11 | 14730.00 |
| Aug 26, 2026 | 33.26 | 33.27 | 33.03 | 33.14 | 15053.00 |
| Aug 25, 2026 | 33.26 | 33.31 | 33.20 | 33.27 | 9743.00 |
| Aug 24, 2026 | 33.14 | 33.32 | 33.14 | 33.20 | 25278.00 |
| Aug 21, 2026 | 32.77 | 32.86 | 32.67 | 32.78 | 13915.00 |
| Aug 20, 2026 | 32.82 | 32.95 | 32.69 | 32.75 | 25460.00 |
| Aug 19, 2026 | 32.52 | 32.66 | 32.14 | 32.18 | 84246.00 |
| Aug 18, 2026 | 33.00 | 33.00 | 32.57 | 32.61 | 14154.00 |
| Aug 17, 2026 | 33.43 | 33.56 | 33.32 | 33.42 | 20808.00 |
| Aug 14, 2026 | 34.15 | 34.16 | 33.94 | 33.94 | 15779.00 |
| Aug 13, 2026 | 34.19 | 34.46 | 34.19 | 34.25 | 11896.00 |
| Aug 12, 2026 | 34.50 | 34.57 | 34.28 | 34.34 | 13057.00 |
| Aug 11, 2026 | 34.23 | 34.37 | 34.09 | 34.11 | 35288.00 |
| Aug 10, 2026 | 34.21 | 34.27 | 34.05 | 34.06 | 13078.00 |
| Aug 07, 2026 | 35.05 | 35.05 | 34.90 | 35.01 | 11154.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Teikoku Corp. | 11.67 |
| Shibuya Corp. | 19.34 |
| Daifuku Co., Ltd. | 36.00 |
| Nikkiso Co., Ltd. | 16.25 |
| CKD Corp. | 32.00 |
Price Related Metrics
| PE Ratio | 16.84 |
| PS Ratio | 1.752 |
| Price to Book Value | 1.435 |
| Price to Free Cash Flow | 14.04 |
| Earnings Yield | 5.94% |
| Market Cap | 8.885B |
| Operating PE Ratio | 12.81 |
| Normalized PE Ratio | 16.84 |