T Rowe Price Technology ETF (TTEQ)
42.82
+0.45
(+1.07%)
USD |
NASDAQ |
Sep 18, 16:00
42.75
-0.07
(-0.15%)
After-Hours: 20:00
TTEQ Total Return Level : 42.82 for Sept. 18, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 18, 2026 | 42.82 |
| September 17, 2026 | 42.36 |
| September 16, 2026 | 41.19 |
| September 15, 2026 | 40.80 |
| September 14, 2026 | 40.96 |
| September 11, 2026 | 42.13 |
| September 10, 2026 | 41.64 |
| September 09, 2026 | 42.44 |
| September 08, 2026 | 42.46 |
| September 04, 2026 | 42.04 |
| September 03, 2026 | 41.44 |
| September 02, 2026 | 40.96 |
| September 01, 2026 | 40.78 |
| August 31, 2026 | 41.56 |
| August 28, 2026 | 41.49 |
| August 27, 2026 | 42.17 |
| August 26, 2026 | 41.17 |
| August 25, 2026 | 41.09 |
| August 24, 2026 | 40.54 |
| August 21, 2026 | 41.32 |
| August 20, 2026 | 41.14 |
| August 19, 2026 | 41.15 |
| August 18, 2026 | 41.70 |
| August 17, 2026 | 43.22 |
| August 14, 2026 | 42.98 |
| Date | Value |
|---|---|
| August 13, 2026 | 43.21 |
| August 12, 2026 | 42.61 |
| August 11, 2026 | 41.69 |
| August 10, 2026 | 41.65 |
| August 07, 2026 | 42.00 |
| August 06, 2026 | 41.27 |
| August 05, 2026 | 41.66 |
| August 04, 2026 | 42.21 |
| August 03, 2026 | 40.36 |
| July 31, 2026 | 39.39 |
| July 30, 2026 | 38.98 |
| July 29, 2026 | 36.98 |
| July 28, 2026 | 38.18 |
| July 27, 2026 | 39.09 |
| July 24, 2026 | 39.38 |
| July 23, 2026 | 40.47 |
| July 22, 2026 | 41.25 |
| July 21, 2026 | 41.42 |
| July 20, 2026 | 40.03 |
| July 17, 2026 | 39.81 |
| July 16, 2026 | 40.43 |
| July 15, 2026 | 41.82 |
| July 14, 2026 | 42.08 |
| July 13, 2026 | 41.25 |
| July 10, 2026 | 42.81 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median