Amplify Bloomberg AI Equal Weight ETF (AIVC)
101.41
-6.74
(-6.23%)
USD |
NYSEARCA |
Oct 30, 16:00
100.55
-0.86
(-0.85%)
After-Hours: 20:00
AIVC Total Return Level : 105.30 for Oct. 30, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 30, 2026 | 105.30 |
| October 29, 2026 | 112.30 |
| October 28, 2026 | 115.60 |
| October 27, 2026 | 112.86 |
| October 26, 2026 | 109.54 |
| October 23, 2026 | 107.47 |
| October 22, 2026 | 106.83 |
| October 21, 2026 | 113.38 |
| October 20, 2026 | 110.89 |
| October 19, 2026 | 110.56 |
| October 16, 2026 | 108.62 |
| October 15, 2026 | 113.23 |
| October 14, 2026 | 114.55 |
| October 13, 2026 | 120.48 |
| October 12, 2026 | 121.45 |
| October 09, 2026 | 124.33 |
| October 08, 2026 | 121.78 |
| October 07, 2026 | 124.59 |
| October 06, 2026 | 125.50 |
| October 05, 2026 | 124.62 |
| October 02, 2026 | 123.70 |
| October 01, 2026 | 121.83 |
| September 30, 2026 | 119.41 |
| September 29, 2026 | 118.90 |
| September 28, 2026 | 118.10 |
| Date | Value |
|---|---|
| September 25, 2026 | 120.77 |
| September 24, 2026 | 120.09 |
| September 23, 2026 | 120.23 |
| September 22, 2026 | 121.44 |
| September 21, 2026 | 120.70 |
| September 18, 2026 | 116.71 |
| September 17, 2026 | 115.77 |
| September 16, 2026 | 113.27 |
| September 15, 2026 | 111.59 |
| September 14, 2026 | 112.25 |
| September 11, 2026 | 115.74 |
| September 10, 2026 | 113.96 |
| September 09, 2026 | 116.59 |
| September 08, 2026 | 117.06 |
| September 04, 2026 | 115.18 |
| September 03, 2026 | 114.12 |
| September 02, 2026 | 112.05 |
| September 01, 2026 | 113.11 |
| August 31, 2026 | 116.02 |
| August 28, 2026 | 115.91 |
| August 27, 2026 | 117.86 |
| August 26, 2026 | 115.25 |
| August 25, 2026 | 113.95 |
| August 24, 2026 | 112.22 |
| August 21, 2026 | 114.72 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median