Amplify Bloomberg AI Value Chain ETF (AIVC)
50.80
+0.56
(+1.12%)
USD |
NYSEARCA |
Nov 22, 16:00
50.74
-0.06
(-0.12%)
After-Hours: 20:00
AIVC Total Return Level: 52.78 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 22, 2024 | 52.78 |
| November 21, 2024 | 52.19 |
| November 20, 2024 | 50.43 |
| November 19, 2024 | 50.78 |
| November 18, 2024 | 49.96 |
| November 15, 2024 | 49.36 |
| November 14, 2024 | 50.52 |
| November 13, 2024 | 51.33 |
| November 12, 2024 | 51.36 |
| November 11, 2024 | 51.85 |
| November 08, 2024 | 52.35 |
| November 07, 2024 | 52.87 |
| November 06, 2024 | 51.78 |
| November 05, 2024 | 50.64 |
| November 04, 2024 | 50.02 |
| November 01, 2024 | 49.91 |
| October 31, 2024 | 49.39 |
| October 30, 2024 | 50.65 |
| October 29, 2024 | 51.24 |
| October 28, 2024 | 50.69 |
| October 25, 2024 | 50.62 |
| October 24, 2024 | 50.14 |
| October 23, 2024 | 49.82 |
| October 22, 2024 | 51.20 |
| October 21, 2024 | 51.20 |
| Date | Value |
|---|---|
| October 18, 2024 | 51.20 |
| October 17, 2024 | 50.73 |
| October 16, 2024 | 50.99 |
| October 15, 2024 | 51.06 |
| October 14, 2024 | 51.82 |
| October 11, 2024 | 51.84 |
| October 10, 2024 | 51.24 |
| October 09, 2024 | 50.93 |
| October 08, 2024 | 50.36 |
| October 07, 2024 | 50.64 |
| October 04, 2024 | 50.26 |
| October 03, 2024 | 48.98 |
| October 02, 2024 | 49.52 |
| October 01, 2024 | 49.21 |
| September 30, 2024 | 49.87 |
| September 27, 2024 | 49.74 |
| September 26, 2024 | 49.71 |
| September 25, 2024 | 49.37 |
| September 24, 2024 | 49.85 |
| September 23, 2024 | 49.45 |
| September 20, 2024 | 48.97 |
| September 19, 2024 | 48.99 |
| September 18, 2024 | 47.71 |
| September 17, 2024 | 48.05 |
| September 16, 2024 | 48.02 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
23.98
Minimum
Mar 23 2020
61.94
Maximum
Feb 09 2021
42.30
Average
42.02
Median