Amplify Bloomberg AI Equal Weight ETF (AIVC)
111.62
-1.87
(-1.65%)
USD |
NYSEARCA |
Aug 28, 16:00
111.76
+0.14
(+0.12%)
After-Hours: 20:00
AIVC Total Return Level : 115.91 for Aug. 28, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 28, 2026 | 115.91 |
| August 27, 2026 | 117.86 |
| August 26, 2026 | 115.25 |
| August 25, 2026 | 113.95 |
| August 24, 2026 | 112.22 |
| August 21, 2026 | 114.72 |
| August 20, 2026 | 114.65 |
| August 19, 2026 | 114.69 |
| August 18, 2026 | 116.98 |
| August 17, 2026 | 121.46 |
| August 14, 2026 | 120.33 |
| August 13, 2026 | 120.81 |
| August 12, 2026 | 119.92 |
| August 11, 2026 | 114.89 |
| August 10, 2026 | 115.18 |
| August 07, 2026 | 115.31 |
| August 06, 2026 | 112.35 |
| August 05, 2026 | 114.30 |
| August 04, 2026 | 115.49 |
| August 03, 2026 | 110.49 |
| July 31, 2026 | 106.88 |
| July 30, 2026 | 104.74 |
| July 29, 2026 | 98.23 |
| July 28, 2026 | 101.22 |
| July 27, 2026 | 104.78 |
| Date | Value |
|---|---|
| July 24, 2026 | 105.15 |
| July 23, 2026 | 108.51 |
| July 22, 2026 | 109.70 |
| July 21, 2026 | 109.88 |
| July 20, 2026 | 105.19 |
| July 17, 2026 | 105.41 |
| July 16, 2026 | 105.20 |
| July 15, 2026 | 109.80 |
| July 14, 2026 | 112.84 |
| July 13, 2026 | 111.18 |
| July 10, 2026 | 114.96 |
| July 09, 2026 | 116.42 |
| July 08, 2026 | 113.01 |
| July 07, 2026 | 110.88 |
| July 06, 2026 | 113.79 |
| July 02, 2026 | 110.42 |
| July 01, 2026 | 115.56 |
| June 30, 2026 | 119.80 |
| June 29, 2026 | 116.99 |
| June 26, 2026 | 113.99 |
| June 25, 2026 | 117.78 |
| June 24, 2026 | 115.87 |
| June 23, 2026 | 117.20 |
| June 22, 2026 | 123.08 |
| June 18, 2026 | 122.65 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median