iShares US Tech Independence Focused ETF (IETC)
116.75
+0.91
(+0.79%)
USD |
BATS |
Oct 09, 16:00
116.69
-0.06
(-0.05%)
After-Hours: 20:00
IETC Total Return Level : 124.57 for Oct. 9, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 09, 2026 | 124.57 |
| October 08, 2026 | 123.60 |
| October 07, 2026 | 126.08 |
| October 06, 2026 | 126.31 |
| October 05, 2026 | 125.31 |
| October 02, 2026 | 124.31 |
| October 01, 2026 | 123.08 |
| September 30, 2026 | 121.79 |
| September 29, 2026 | 121.40 |
| September 28, 2026 | 121.01 |
| September 25, 2026 | 122.37 |
| September 24, 2026 | 122.24 |
| September 23, 2026 | 122.21 |
| September 22, 2026 | 123.10 |
| September 21, 2026 | 122.30 |
| September 18, 2026 | 118.54 |
| September 17, 2026 | 117.09 |
| September 16, 2026 | 114.35 |
| September 15, 2026 | 114.12 |
| September 14, 2026 | 114.45 |
| September 11, 2026 | 116.58 |
| September 10, 2026 | 115.27 |
| September 09, 2026 | 117.24 |
| September 08, 2026 | 117.32 |
| September 04, 2026 | 117.29 |
| Date | Value |
|---|---|
| September 03, 2026 | 115.95 |
| September 02, 2026 | 114.30 |
| September 01, 2026 | 114.20 |
| August 31, 2026 | 116.41 |
| August 28, 2026 | 116.09 |
| August 27, 2026 | 117.84 |
| August 26, 2026 | 114.96 |
| August 25, 2026 | 114.48 |
| August 24, 2026 | 113.28 |
| August 21, 2026 | 115.30 |
| August 20, 2026 | 114.90 |
| August 19, 2026 | 115.03 |
| August 18, 2026 | 116.47 |
| August 17, 2026 | 119.65 |
| August 14, 2026 | 119.48 |
| August 13, 2026 | 120.24 |
| August 12, 2026 | 118.76 |
| August 11, 2026 | 116.96 |
| August 10, 2026 | 117.31 |
| August 07, 2026 | 117.60 |
| August 06, 2026 | 115.73 |
| August 05, 2026 | 116.17 |
| August 04, 2026 | 117.19 |
| August 03, 2026 | 112.21 |
| July 31, 2026 | 109.66 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median